ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-21 | 4,40 | 4,40 | 4,40 | 4,40 | 8.860 | -2,65% |
| 1996-02-20 | 4,52 | 4,52 | 4,52 | 4,52 | 30.530 | -0,66% |
| 1996-02-19 | 4,55 | 4,55 | 4,55 | 4,55 | 9.890 | -1,09% |
| 1996-02-16 | 4,60 | 4,60 | 4,60 | 4,60 | 14.570 | -0,43% |
| 1996-02-15 | 4,62 | 4,62 | 4,62 | 4,62 | 13.850 | -2,74% |
| 1996-02-14 | 4,75 | 4,75 | 4,75 | 4,75 | 35.050 | +1,06% |
| 1996-02-13 | 4,70 | 4,70 | 4,70 | 4,70 | 100.320 | -1,26% |
| 1996-02-12 | 4,76 | 4,76 | 4,76 | 4,76 | 50.950 | +5,78% |
| 1996-02-09 | 4,50 | 4,50 | 4,50 | 4,50 | 16.220 | -1,10% |
| 1996-02-08 | 4,55 | 4,55 | 4,55 | 4,55 | 7.140 | +0,66% |
| 1996-02-07 | 4,52 | 4,52 | 4,52 | 4,52 | 17.590 | -1,09% |
| 1996-02-06 | 4,57 | 4,57 | 4,57 | 4,57 | 8.860 | -1,72% |
| 1996-02-05 | 4,65 | 4,65 | 4,65 | 4,65 | 12.580 | -1,69% |
| 1996-02-02 | 4,73 | 4,73 | 4,73 | 4,73 | 13.110 | -0,42% |
| 1996-02-01 | 4,75 | 4,75 | 4,75 | 4,75 | 28.530 | -0,21% |
| 1996-01-31 | 4,76 | 4,76 | 4,76 | 4,76 | 75.840 | +3,93% |
| 1996-01-30 | 4,58 | 4,58 | 4,58 | 4,58 | 16.920 | -0,43% |
| 1996-01-29 | 4,60 | 4,60 | 4,60 | 4,60 | 51.740 | +4,31% |
| 1996-01-26 | 4,41 | 4,41 | 4,41 | 4,41 | 19.840 | -0,68% |
| 1996-01-25 | 4,44 | 4,44 | 4,44 | 4,44 | 34.800 | +0,68% |
