ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-24 | 4,41 | 4,41 | 4,41 | 4,41 | 8.730 | +0,46% |
| 1996-01-23 | 4,39 | 4,39 | 4,39 | 4,39 | 3.990 | -1,13% |
| 1996-01-22 | 4,44 | 4,44 | 4,44 | 4,44 | 4.730 | +2,07% |
| 1996-01-19 | 4,35 | 4,35 | 4,35 | 4,35 | 25.980 | -2,25% |
| 1996-01-18 | 4,45 | 4,45 | 4,45 | 4,45 | 14.490 | -5,32% |
| 1996-01-17 | 4,70 | 4,70 | 4,70 | 4,70 | 12.770 | +1,08% |
| 1996-01-16 | 4,65 | 4,65 | 4,65 | 4,65 | 16.560 | -1,06% |
| 1996-01-15 | 4,70 | 4,70 | 4,70 | 4,70 | 17.340 | +1,08% |
| 1996-01-12 | 4,65 | 4,65 | 4,65 | 4,65 | 37.850 | +0,00% |
| 1996-01-11 | 4,65 | 4,65 | 4,65 | 4,65 | 16.770 | -1,06% |
| 1996-01-10 | 4,70 | 4,70 | 4,70 | 4,70 | 15.320 | -2,08% |
| 1996-01-09 | 4,80 | 4,80 | 4,80 | 4,80 | 80.730 | +2,13% |
| 1996-01-08 | 4,70 | 4,70 | 4,70 | 4,70 | 12.870 | +0,00% |
| 1996-01-05 | 4,70 | 4,70 | 4,70 | 4,70 | 30.960 | +2,17% |
| 1996-01-04 | 4,60 | 4,60 | 4,60 | 4,60 | 17.390 | +2,22% |
| 1996-01-03 | 4,50 | 4,50 | 4,50 | 4,50 | 21.780 | +3,45% |
| 1996-01-02 | 4,35 | 4,35 | 4,35 | 4,35 | 6.210 | -0,46% |
| 1995-12-29 | 4,37 | 4,37 | 4,37 | 4,37 | 50.460 | -0,46% |
| 1995-12-28 | 4,39 | 4,39 | 4,39 | 4,39 | 6.830 | +0,46% |
| 1995-12-27 | 4,37 | 4,37 | 4,37 | 4,37 | 7.550 | +0,23% |
