ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-22 | 4,36 | 4,36 | 4,36 | 4,36 | 11.350 | +2,59% |
| 1995-12-21 | 4,25 | 4,25 | 4,25 | 4,25 | 3.880 | +2,41% |
| 1995-12-20 | 4,15 | 4,15 | 4,15 | 4,15 | 48.550 | -3,71% |
| 1995-12-19 | 4,31 | 4,31 | 4,31 | 4,31 | 11.250 | -6,51% |
| 1995-12-18 | 4,61 | 4,61 | 4,61 | 4,61 | 7.480 | +0,00% |
| 1995-12-15 | 4,61 | 4,61 | 4,61 | 4,61 | 19.630 | +0,22% |
| 1995-12-14 | 4,60 | 4,60 | 4,60 | 4,60 | 15.540 | -1,08% |
| 1995-12-13 | 4,65 | 4,65 | 4,65 | 4,65 | 5.700 | -2,52% |
| 1995-12-12 | 4,77 | 4,77 | 4,77 | 4,77 | 7.970 | -0,63% |
| 1995-12-11 | 4,80 | 4,80 | 4,80 | 4,80 | 6.770 | +2,13% |
| 1995-12-08 | 4,70 | 4,70 | 4,70 | 4,70 | 14.040 | -1,05% |
| 1995-12-07 | 4,75 | 4,75 | 4,75 | 4,75 | 36.210 | +3,26% |
| 1995-12-06 | 4,60 | 4,60 | 4,60 | 4,60 | 16.520 | -9,80% |
| 1995-12-05 | 5,10 | 5,10 | 5,10 | 5,10 | 49.410 | +3,03% |
| 1995-12-04 | 4,95 | 4,95 | 4,95 | 4,95 | 72.730 | +10,00% |
| 1995-12-01 | 4,50 | 4,50 | 4,50 | 4,50 | 72.780 | +3,21% |
| 1995-11-30 | 4,36 | 4,36 | 4,36 | 4,36 | 17.200 | +1,40% |
| 1995-11-29 | 4,30 | 4,30 | 4,30 | 4,30 | 8.140 | -1,83% |
| 1995-11-28 | 4,38 | 4,38 | 4,38 | 4,38 | 12.440 | -2,01% |
| 1995-11-27 | 4,47 | 4,47 | 4,47 | 4,47 | 16.220 | +3,23% |
