ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-24 | 4,33 | 4,33 | 4,33 | 4,33 | 26.670 | -0,46% |
| 1995-11-23 | 4,35 | 4,35 | 4,35 | 4,35 | 35.520 | +2,84% |
| 1995-11-22 | 4,23 | 4,23 | 4,23 | 4,23 | 7.920 | +2,17% |
| 1995-11-21 | 4,14 | 4,14 | 4,14 | 4,14 | 53.380 | +0,00% |
| 1995-11-20 | 4,14 | 4,14 | 4,14 | 4,14 | 23.310 | -8,00% |
| 1995-11-17 | 4,50 | 4,50 | 4,50 | 4,50 | 30.560 | +3,21% |
| 1995-11-16 | 4,36 | 4,36 | 4,36 | 4,36 | 16.630 | +1,40% |
| 1995-11-15 | 4,30 | 4,30 | 4,30 | 4,30 | 23.140 | +1,18% |
| 1995-11-14 | 4,25 | 4,25 | 4,25 | 4,25 | 9.760 | +1,19% |
| 1995-11-13 | 4,20 | 4,20 | 4,20 | 4,20 | 13.330 | -1,18% |
| 1995-11-10 | 4,25 | 4,25 | 4,25 | 4,25 | 13.410 | -1,16% |
| 1995-11-09 | 4,30 | 4,30 | 4,30 | 4,30 | 29.650 | -2,27% |
| 1995-11-08 | 4,40 | 4,40 | 4,40 | 4,40 | 9.550 | +0,00% |
| 1995-11-07 | 4,40 | 4,40 | 4,40 | 4,40 | 47.160 | -2,22% |
| 1995-11-06 | 4,50 | 4,50 | 4,50 | 4,50 | 21.440 | +3,45% |
| 1995-11-03 | 4,35 | 4,35 | 4,35 | 4,35 | 13.560 | +1,64% |
| 1995-11-02 | 4,28 | 4,28 | 4,28 | 4,28 | 16.710 | +0,23% |
| 1995-10-31 | 4,27 | 4,27 | 4,27 | 4,27 | 13.230 | -0,70% |
| 1995-10-30 | 4,30 | 4,30 | 4,30 | 4,30 | 8.370 | -0,23% |
| 1995-10-27 | 4,31 | 4,31 | 4,31 | 4,31 | 14.850 | -2,05% |
