ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-26 | 4,40 | 4,40 | 4,40 | 4,40 | 38.860 | +0,69% |
| 1995-10-25 | 4,37 | 4,37 | 4,37 | 4,37 | 9.150 | +0,23% |
| 1995-10-24 | 4,36 | 4,36 | 4,36 | 4,36 | 6.190 | -1,13% |
| 1995-10-23 | 4,41 | 4,41 | 4,41 | 4,41 | 15.530 | +2,08% |
| 1995-10-20 | 4,32 | 4,32 | 4,32 | 4,32 | 7.640 | -6,09% |
| 1995-10-19 | 4,60 | 4,60 | 4,60 | 4,60 | 19.350 | -0,86% |
| 1995-10-18 | 4,64 | 4,64 | 4,64 | 4,64 | 11.210 | +2,88% |
| 1995-10-17 | 4,51 | 4,51 | 4,51 | 4,51 | 21.730 | +1,12% |
| 1995-10-16 | 4,46 | 4,46 | 4,46 | 4,46 | 10.760 | -0,89% |
| 1995-10-13 | 4,50 | 4,50 | 4,50 | 4,50 | 5.330 | +0,00% |
| 1995-10-12 | 4,50 | 4,50 | 4,50 | 4,50 | 12.000 | +0,00% |
| 1995-10-11 | 4,50 | 4,50 | 4,50 | 4,50 | 14.440 | +0,00% |
| 1995-10-10 | 4,50 | 4,50 | 4,50 | 4,50 | 13.780 | -3,23% |
| 1995-10-09 | 4,65 | 4,65 | 4,65 | 4,65 | 19.460 | -2,11% |
| 1995-10-06 | 4,75 | 4,75 | 4,75 | 4,75 | 10.000 | +1,06% |
| 1995-10-05 | 4,70 | 4,70 | 4,70 | 4,70 | 16.280 | -1,05% |
| 1995-10-04 | 4,75 | 4,75 | 4,75 | 4,75 | 7.260 | -2,06% |
| 1995-10-03 | 4,85 | 4,85 | 4,85 | 4,85 | 40.820 | +0,00% |
| 1995-10-02 | 4,85 | 4,85 | 4,85 | 4,85 | 13.810 | +1,04% |
| 1995-09-29 | 4,80 | 4,80 | 4,80 | 4,80 | 13.750 | -1,03% |
