ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-28 | 4,85 | 4,85 | 4,85 | 4,85 | 36.910 | +0,62% |
| 1995-09-27 | 4,82 | 4,82 | 4,82 | 4,82 | 14.630 | +1,47% |
| 1995-09-26 | 4,75 | 4,75 | 4,75 | 4,75 | 18.840 | +0,00% |
| 1995-09-25 | 4,75 | 4,75 | 4,75 | 4,75 | 5.050 | -1,45% |
| 1995-09-22 | 4,82 | 4,82 | 4,82 | 4,82 | 4.880 | -3,60% |
| 1995-09-21 | 5,00 | 5,00 | 5,00 | 5,00 | 10.600 | +1,01% |
| 1995-09-20 | 4,95 | 4,95 | 4,95 | 4,95 | 6.770 | -0,80% |
| 1995-09-19 | 4,99 | 4,99 | 4,99 | 4,99 | 11.520 | -3,11% |
| 1995-09-18 | 5,15 | 5,15 | 5,15 | 5,15 | 9.510 | -2,83% |
| 1995-09-15 | 5,30 | 5,30 | 5,30 | 5,30 | 21.420 | -1,85% |
| 1995-09-14 | 5,40 | 5,40 | 5,40 | 5,40 | 36.670 | +3,85% |
| 1995-09-13 | 5,20 | 5,20 | 5,20 | 5,20 | 15.000 | -4,59% |
| 1995-09-12 | 5,45 | 5,45 | 5,45 | 5,45 | 46.330 | +2,83% |
| 1995-09-11 | 5,30 | 5,30 | 5,30 | 5,30 | 39.060 | +1,92% |
| 1995-09-08 | 5,20 | 5,20 | 5,20 | 5,20 | 26.440 | +4,00% |
| 1995-09-07 | 5,00 | 5,00 | 5,00 | 5,00 | 28.200 | +0,00% |
| 1995-09-06 | 5,00 | 5,00 | 5,00 | 5,00 | 28.200 | +0,00% |
| 1995-09-05 | 5,00 | 5,00 | 5,00 | 5,00 | 30.200 | +0,00% |
| 1995-09-04 | 5,00 | 5,00 | 5,00 | 5,00 | 32.600 | +9,89% |
| 1995-09-01 | 4,55 | 4,55 | 4,55 | 4,55 | 13.960 | +1,11% |
