ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-31 | 4,50 | 4,50 | 4,50 | 4,50 | 19.890 | -1,10% |
| 1995-08-30 | 4,55 | 4,55 | 4,55 | 4,55 | 10.880 | -1,09% |
| 1995-08-29 | 4,60 | 4,60 | 4,60 | 4,60 | 17.280 | -1,08% |
| 1995-08-28 | 4,65 | 4,65 | 4,65 | 4,65 | 9.890 | +1,09% |
| 1995-08-25 | 4,60 | 4,60 | 4,60 | 4,60 | 15.650 | -2,13% |
| 1995-08-24 | 4,70 | 4,70 | 4,70 | 4,70 | 18.300 | +4,44% |
| 1995-08-23 | 4,50 | 4,50 | 4,50 | 4,50 | 18.440 | -10,00% |
| 1995-08-22 | 5,00 | 5,00 | 5,00 | 5,00 | 33.700 | -1,96% |
| 1995-08-21 | 5,10 | 5,10 | 5,10 | 5,10 | 16.370 | -1,92% |
| 1995-08-18 | 5,20 | 5,20 | 5,20 | 5,20 | 13.170 | +0,00% |
| 1995-08-17 | 5,20 | 5,20 | 5,20 | 5,20 | 16.830 | -0,95% |
| 1995-08-16 | 5,25 | 5,25 | 5,25 | 5,25 | 14.760 | +0,96% |
| 1995-08-11 | 5,20 | 5,20 | 5,20 | 5,20 | 35.480 | +1,96% |
| 1995-08-10 | 5,10 | 5,10 | 5,10 | 5,10 | 27.940 | +2,00% |
| 1995-08-09 | 5,00 | 5,00 | 5,00 | 5,00 | 11.300 | +0,00% |
| 1995-08-08 | 5,00 | 5,00 | 5,00 | 5,00 | 35.100 | -1,96% |
| 1995-08-07 | 5,10 | 5,10 | 5,10 | 5,10 | 25.490 | -0,97% |
| 1995-08-04 | 5,15 | 5,15 | 5,15 | 5,15 | 16.700 | +0,00% |
| 1995-08-03 | 5,15 | 5,15 | 5,15 | 5,15 | 17.380 | -1,90% |
| 1995-08-02 | 5,25 | 5,25 | 5,25 | 5,25 | 10.100 | +1,94% |
