ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-01 | 5,15 | 5,15 | 5,15 | 5,15 | 16.410 | +0,00% |
| 1995-07-31 | 5,15 | 5,15 | 5,15 | 5,15 | 18.540 | -4,63% |
| 1995-07-28 | 5,40 | 5,40 | 5,40 | 5,40 | 26.300 | +0,00% |
| 1995-07-27 | 5,40 | 5,40 | 5,40 | 5,40 | 26.940 | +0,00% |
| 1995-07-26 | 5,40 | 5,40 | 5,40 | 5,40 | 21.110 | +0,00% |
| 1995-07-25 | 5,40 | 5,40 | 5,40 | 5,40 | 16.110 | +3,85% |
| 1995-07-24 | 5,20 | 5,20 | 5,20 | 5,20 | 43.750 | +0,00% |
| 1995-07-21 | 5,20 | 5,20 | 5,20 | 5,20 | 6.060 | -3,70% |
| 1995-07-20 | 5,40 | 5,40 | 5,40 | 5,40 | 24.910 | -1,82% |
| 1995-07-19 | 5,50 | 5,50 | 5,50 | 5,50 | 20.450 | -1,79% |
| 1995-07-18 | 5,60 | 5,60 | 5,60 | 5,60 | 19.910 | +0,00% |
| 1995-07-17 | 5,60 | 5,60 | 5,60 | 5,60 | 18.480 | +2,75% |
| 1995-07-14 | 5,45 | 5,45 | 5,45 | 5,45 | 19.270 | -1,80% |
| 1995-07-13 | 5,55 | 5,55 | 5,55 | 5,55 | 9.010 | +0,91% |
| 1995-07-12 | 5,50 | 5,50 | 5,50 | 5,50 | 11.640 | -1,79% |
| 1995-07-11 | 5,60 | 5,60 | 5,60 | 5,60 | 14.200 | +0,00% |
| 1995-07-10 | 5,60 | 5,60 | 5,60 | 5,60 | 18.930 | -0,88% |
| 1995-07-07 | 5,65 | 5,65 | 5,65 | 5,65 | 34.780 | +0,89% |
| 1995-07-06 | 5,60 | 5,60 | 5,60 | 5,60 | 15.270 | +0,00% |
| 1995-07-05 | 5,60 | 5,60 | 5,60 | 5,60 | 30.000 | -1,75% |
