ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-04 | 5,70 | 5,70 | 5,70 | 5,70 | 11.580 | -1,72% |
| 1995-07-03 | 5,80 | 5,80 | 5,80 | 5,80 | 22.330 | -1,69% |
| 1995-06-30 | 5,90 | 5,90 | 5,90 | 5,90 | 33.640 | +0,00% |
| 1995-06-29 | 5,90 | 5,90 | 5,90 | 5,90 | 20.930 | +3,51% |
| 1995-06-28 | 5,70 | 5,70 | 5,70 | 5,70 | 13.770 | -3,39% |
| 1995-06-27 | 5,90 | 5,90 | 5,90 | 5,90 | 35.420 | +0,00% |
| 1995-06-26 | 5,90 | 5,90 | 5,90 | 5,90 | 24.150 | +5,36% |
| 1995-06-23 | 5,60 | 5,60 | 5,60 | 5,60 | 8.930 | +0,00% |
| 1995-06-22 | 5,60 | 5,60 | 5,60 | 5,60 | 14.290 | -1,75% |
| 1995-06-21 | 5,70 | 5,70 | 5,70 | 5,70 | 17.280 | -0,87% |
| 1995-06-20 | 5,75 | 5,75 | 5,75 | 5,75 | 20.780 | +2,68% |
| 1995-06-19 | 5,60 | 5,60 | 5,60 | 5,60 | 16.960 | -0,88% |
| 1995-06-16 | 5,65 | 5,65 | 5,65 | 5,65 | 9.910 | -2,59% |
| 1995-06-14 | 5,80 | 5,80 | 5,80 | 5,80 | 12.670 | -3,33% |
| 1995-06-13 | 6,00 | 6,00 | 6,00 | 6,00 | 66.920 | +1,69% |
| 1995-06-12 | 5,90 | 5,90 | 5,90 | 5,90 | 15.080 | -1,67% |
| 1995-06-09 | 6,00 | 6,00 | 6,00 | 6,00 | 19.080 | +0,00% |
| 1995-06-08 | 6,00 | 6,00 | 6,00 | 6,00 | 39.250 | +0,00% |
| 1995-06-07 | 6,00 | 6,00 | 6,00 | 6,00 | 19.250 | -0,83% |
| 1995-06-06 | 6,05 | 6,05 | 6,05 | 6,05 | 49.170 | +6,14% |
