ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-05 | 5,70 | 5,70 | 5,70 | 5,70 | 10.000 | -2,56% |
| 1995-06-02 | 5,85 | 5,85 | 5,85 | 5,85 | 40.850 | +0,86% |
| 1995-06-01 | 5,80 | 5,80 | 5,80 | 5,80 | 49.220 | -0,85% |
| 1995-05-31 | 5,85 | 5,85 | 5,85 | 5,85 | 38.290 | +0,86% |
| 1995-05-30 | 5,80 | 5,80 | 5,80 | 5,80 | 52.760 | -4,13% |
| 1995-05-29 | 6,05 | 6,05 | 6,05 | 6,05 | 247.110 | +10,00% |
| 1995-05-26 | 5,50 | 5,50 | 5,50 | 5,50 | 56.270 | -9,84% |
| 1995-05-25 | 6,10 | 6,10 | 6,10 | 6,10 | 94.590 | +3,39% |
| 1995-05-24 | 5,90 | 5,90 | 5,90 | 5,90 | 60.250 | +5,36% |
| 1995-05-23 | 5,60 | 5,60 | 5,60 | 5,60 | 75.180 | -6,67% |
| 1995-05-22 | 6,00 | 6,00 | 6,00 | 6,00 | 113.330 | -4,76% |
| 1995-05-19 | 6,30 | 6,30 | 6,30 | 6,30 | 86.110 | +0,00% |
| 1995-05-18 | 6,30 | 6,30 | 6,30 | 6,30 | 121.670 | -6,67% |
| 1995-05-17 | 6,75 | 6,75 | 6,75 | 6,75 | 84.890 | +0,75% |
| 1995-05-16 | 6,70 | 6,70 | 6,70 | 6,70 | 57.690 | -9,46% |
| 1995-05-15 | 7,40 | 7,40 | 7,40 | 7,40 | 124.190 | +1,37% |
| 1995-05-12 | 7,30 | 7,30 | 7,30 | 7,30 | 233.970 | +4,29% |
| 1995-05-11 | 7,00 | 7,00 | 7,00 | 7,00 | 196.860 | +4,48% |
| 1995-05-10 | 6,70 | 6,70 | 6,70 | 6,70 | 127.090 | +3,08% |
| 1995-05-09 | 6,50 | 6,50 | 6,50 | 6,50 | 67.380 | +4,00% |
