ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-05 | 6,25 | 6,25 | 6,25 | 6,25 | 109.760 | -3,85% |
| 1995-05-04 | 6,50 | 6,50 | 6,50 | 6,50 | 59.380 | +3,17% |
| 1995-04-28 | 6,30 | 6,30 | 6,30 | 6,30 | 160.240 | -3,08% |
| 1995-04-27 | 6,50 | 6,50 | 6,50 | 6,50 | 138.920 | +0,78% |
| 1995-04-26 | 6,45 | 6,45 | 6,45 | 6,45 | 123.410 | -4,44% |
| 1995-04-25 | 6,75 | 6,75 | 6,75 | 6,75 | 424.960 | +6,30% |
| 1995-04-24 | 6,35 | 6,35 | 6,35 | 6,35 | 130.470 | +8,55% |
| 1995-04-21 | 5,85 | 5,85 | 5,85 | 5,85 | 88.290 | -7,14% |
| 1995-04-20 | 6,30 | 6,30 | 6,30 | 6,30 | 185.080 | +0,80% |
| 1995-04-19 | 6,25 | 6,25 | 6,25 | 6,25 | 211.600 | +7,76% |
| 1995-04-18 | 5,80 | 5,80 | 5,80 | 5,80 | 65.520 | +2,65% |
| 1995-04-14 | 5,65 | 5,65 | 5,65 | 5,65 | 39.730 | +2,73% |
| 1995-04-13 | 5,50 | 5,50 | 5,50 | 5,50 | 91.270 | -4,35% |
| 1995-04-12 | 5,75 | 5,75 | 5,75 | 5,75 | 95.570 | -1,71% |
| 1995-04-11 | 5,85 | 5,85 | 5,85 | 5,85 | 78.290 | +0,00% |
| 1995-04-10 | 5,85 | 5,85 | 5,85 | 5,85 | 89.740 | +3,54% |
| 1995-04-07 | 5,65 | 5,65 | 5,65 | 5,65 | 67.260 | +0,00% |
| 1995-04-06 | 5,65 | 5,65 | 5,65 | 5,65 | 80.970 | +4,63% |
| 1995-04-05 | 5,40 | 5,40 | 5,40 | 5,40 | 61.390 | +0,00% |
| 1995-04-04 | 5,40 | 5,40 | 5,40 | 5,40 | 36.390 | +3,85% |
