ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-06 | 6,05 | 6,05 | 6,05 | 6,05 | 42.640 | +0,00% |
| 1995-03-03 | 6,05 | 6,05 | 6,05 | 6,05 | 109.920 | +2,54% |
| 1995-03-02 | 5,90 | 5,90 | 5,90 | 5,90 | 30.170 | +2,61% |
| 1995-03-01 | 5,75 | 5,75 | 5,75 | 5,75 | 40.610 | -0,86% |
| 1995-02-28 | 5,80 | 5,80 | 5,80 | 5,80 | 48.450 | -4,13% |
| 1995-02-27 | 6,05 | 6,05 | 6,05 | 6,05 | 78.930 | -3,20% |
| 1995-02-24 | 6,25 | 6,25 | 6,25 | 6,25 | 239.120 | +9,65% |
| 1995-02-23 | 5,70 | 5,70 | 5,70 | 5,70 | 42.280 | +1,79% |
| 1995-02-22 | 5,60 | 5,60 | 5,60 | 5,60 | 35.090 | +1,82% |
| 1995-02-21 | 5,50 | 5,50 | 5,50 | 5,50 | 204.820 | -5,17% |
| 1995-02-20 | 5,80 | 5,80 | 5,80 | 5,80 | 28.790 | -4,13% |
| 1995-02-17 | 6,05 | 6,05 | 6,05 | 6,05 | 87.270 | +0,00% |
| 1995-02-16 | 6,05 | 6,05 | 6,05 | 6,05 | 133.140 | +3,42% |
| 1995-02-15 | 5,85 | 5,85 | 5,85 | 5,85 | 45.380 | +0,00% |
| 1995-02-14 | 5,85 | 5,85 | 5,85 | 5,85 | 69.740 | +3,54% |
| 1995-02-13 | 5,65 | 5,65 | 5,65 | 5,65 | 94.340 | -2,59% |
| 1995-02-10 | 5,80 | 5,80 | 5,80 | 5,80 | 64.830 | -4,92% |
| 1995-02-09 | 6,10 | 6,10 | 6,10 | 6,10 | 182.130 | +0,00% |
| 1995-02-08 | 6,10 | 6,10 | 6,10 | 6,10 | 147.210 | -2,40% |
| 1995-02-07 | 6,25 | 6,25 | 6,25 | 6,25 | 214.800 | +9,65% |
