ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-06 | 5,70 | 5,70 | 5,70 | 5,70 | 0 | +9,62% |
| 1995-02-03 | 5,20 | 5,20 | 5,20 | 5,20 | 77.600 | +0,97% |
| 1995-02-02 | 5,15 | 5,15 | 5,15 | 5,15 | 148.060 | -9,65% |
| 1995-02-01 | 5,70 | 5,70 | 5,70 | 5,70 | 185.090 | +9,62% |
| 1995-01-31 | 5,20 | 5,20 | 5,20 | 5,20 | 116.150 | -5,45% |
| 1995-01-30 | 5,50 | 5,50 | 5,50 | 5,50 | 116.550 | -3,51% |
| 1995-01-27 | 5,70 | 5,70 | 5,70 | 5,70 | 185.000 | -1,72% |
| 1995-01-26 | 5,80 | 5,80 | 5,80 | 5,80 | 98.190 | -3,33% |
| 1995-01-25 | 6,00 | 6,00 | 6,00 | 6,00 | 168.250 | -0,83% |
| 1995-01-24 | 6,05 | 6,05 | 6,05 | 6,05 | 111.070 | -1,63% |
| 1995-01-23 | 6,15 | 6,15 | 6,15 | 6,15 | 50.980 | -3,91% |
| 1995-01-20 | 6,40 | 6,40 | 6,40 | 6,40 | 82.810 | -3,03% |
| 1995-01-19 | 6,60 | 6,60 | 6,60 | 6,60 | 134.770 | +0,00% |
| 1995-01-18 | 6,60 | 6,60 | 6,60 | 6,60 | 128.940 | -3,65% |
| 1995-01-17 | 6,85 | 6,85 | 6,85 | 6,85 | 62.920 | -2,14% |
| 1995-01-16 | 7,00 | 7,00 | 7,00 | 7,00 | 148.140 | +1,45% |
| 1995-01-13 | 6,90 | 6,90 | 6,90 | 6,90 | 135.720 | +4,55% |
| 1995-01-12 | 6,60 | 6,60 | 6,60 | 6,60 | 142.500 | +2,33% |
| 1995-01-11 | 6,45 | 6,45 | 6,45 | 6,45 | 152.480 | +0,00% |
| 1995-01-10 | 6,45 | 6,45 | 6,45 | 6,45 | 112.330 | -2,27% |
