ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-10 | 2,70 | 2,70 | 2,78 | 2,70 | 107.762 | -2,88% |
| 2018-09-07 | 2,69 | 2,69 | 2,78 | 2,78 | 14.278 | +3,35% |
| 2018-09-06 | 2,82 | 2,66 | 2,82 | 2,69 | 15.948 | -3,93% |
| 2018-09-04 | 2,83 | 2,78 | 2,83 | 2,80 | 13.139 | -2,10% |
| 2018-09-03 | 2,83 | 2,83 | 2,86 | 2,86 | 15.830 | +1,06% |
| 2018-08-31 | 2,83 | 2,83 | 2,85 | 2,83 | 29.181 | -0,70% |
| 2018-08-30 | 2,83 | 2,82 | 2,85 | 2,85 | 8.770 | -0,35% |
| 2018-08-29 | 2,85 | 2,82 | 2,88 | 2,86 | 21.363 | +0,00% |
| 2018-08-28 | 2,86 | 2,86 | 2,87 | 2,86 | 20.495 | +0,00% |
| 2018-08-27 | 2,94 | 2,82 | 2,94 | 2,86 | 4.348 | -2,05% |
| 2018-08-21 | 2,91 | 2,85 | 2,92 | 2,92 | 57.305 | -1,02% |
| 2018-08-20 | 2,98 | 2,85 | 2,98 | 2,95 | 161.871 | -0,67% |
| 2018-08-17 | 2,70 | 2,70 | 3,06 | 2,97 | 402.421 | +7,61% |
| 2018-08-16 | 2,79 | 2,70 | 2,79 | 2,76 | 74.640 | +1,10% |
| 2018-08-14 | 2,73 | 2,73 | 2,73 | 2,73 | 700 | +0,00% |
| 2018-08-13 | 2,71 | 2,68 | 2,73 | 2,73 | 30.605 | -2,50% |
| 2018-08-09 | 2,69 | 2,69 | 2,80 | 2,80 | 252.102 | +4,09% |
| 2018-08-08 | 2,77 | 2,69 | 2,78 | 2,69 | 94.694 | -2,89% |
| 2018-08-07 | 2,77 | 2,77 | 2,77 | 2,77 | 300 | +0,73% |
| 2018-08-02 | 2,82 | 2,69 | 2,92 | 2,75 | 102.822 | +1,85% |
