ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-17 | 2,87 | 2,87 | 3,02 | 2,94 | 332.391 | +3,16% |
| 2018-05-16 | 2,71 | 2,70 | 2,85 | 2,85 | 26.154 | +7,55% |
| 2018-05-15 | 2,74 | 2,65 | 2,78 | 2,65 | 20.636 | -3,64% |
| 2018-05-14 | 2,78 | 2,72 | 2,78 | 2,75 | 15.681 | -2,14% |
| 2018-05-11 | 2,69 | 2,69 | 2,82 | 2,81 | 34.709 | +5,24% |
| 2018-05-10 | 2,62 | 2,53 | 2,67 | 2,67 | 49.560 | +0,38% |
| 2018-05-09 | 2,65 | 2,61 | 2,66 | 2,66 | 27.695 | +1,92% |
| 2018-05-08 | 2,70 | 2,61 | 2,70 | 2,61 | 91.829 | -4,04% |
| 2018-05-07 | 2,71 | 2,67 | 2,83 | 2,72 | 55.873 | -0,37% |
| 2018-05-04 | 2,73 | 2,68 | 2,73 | 2,73 | 9.100 | +0,00% |
| 2018-05-02 | 2,78 | 2,68 | 2,84 | 2,73 | 62.075 | -3,87% |
| 2018-04-30 | 2,76 | 2,75 | 2,86 | 2,84 | 11.812 | -0,35% |
| 2018-04-27 | 2,82 | 2,80 | 2,85 | 2,85 | 34.749 | +0,00% |
| 2018-04-26 | 2,86 | 2,82 | 2,86 | 2,85 | 43.306 | -0,35% |
| 2018-04-25 | 2,82 | 2,81 | 2,86 | 2,86 | 211.437 | +0,00% |
| 2018-04-24 | 2,82 | 2,75 | 2,87 | 2,86 | 83.148 | +1,06% |
| 2018-04-23 | 2,91 | 2,82 | 2,91 | 2,83 | 27.267 | -2,75% |
| 2018-04-20 | 2,95 | 2,91 | 2,96 | 2,91 | 17.549 | -0,68% |
| 2018-04-19 | 2,94 | 2,91 | 2,97 | 2,93 | 37.264 | -0,34% |
| 2018-04-18 | 2,97 | 2,93 | 2,97 | 2,94 | 11.265 | -2,33% |
