ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 2,90 | 2,83 | 2,92 | 2,83 | 22.550 | -2,08% |
| 2018-02-14 | 2,85 | 2,83 | 2,89 | 2,89 | 134.548 | +2,48% |
| 2018-02-13 | 2,69 | 2,69 | 2,84 | 2,82 | 220.344 | +3,68% |
| 2018-02-12 | 2,63 | 2,63 | 2,73 | 2,72 | 11.784 | +3,42% |
| 2018-02-09 | 2,71 | 2,63 | 2,71 | 2,63 | 196.369 | -2,59% |
| 2018-02-08 | 2,72 | 2,70 | 2,76 | 2,70 | 40.664 | -0,74% |
| 2018-02-07 | 2,70 | 2,69 | 2,76 | 2,72 | 60.890 | +1,49% |
| 2018-02-06 | 2,74 | 2,63 | 2,74 | 2,68 | 375.492 | -4,96% |
| 2018-02-05 | 2,89 | 2,82 | 2,89 | 2,82 | 106.723 | -2,42% |
| 2018-02-02 | 2,93 | 2,87 | 2,93 | 2,89 | 55.109 | -1,03% |
| 2018-02-01 | 2,83 | 2,78 | 2,98 | 2,92 | 1.647.307 | +3,18% |
| 2018-01-31 | 2,83 | 2,83 | 2,89 | 2,83 | 78.917 | +0,00% |
| 2018-01-30 | 2,92 | 2,74 | 2,93 | 2,83 | 204.750 | -2,75% |
| 2018-01-29 | 3,02 | 2,91 | 3,07 | 2,91 | 1.075.375 | -2,02% |
| 2018-01-26 | 2,80 | 2,80 | 2,97 | 2,97 | 740.917 | +6,45% |
| 2018-01-25 | 2,75 | 2,74 | 2,80 | 2,79 | 114.537 | +3,33% |
| 2018-01-23 | 2,74 | 2,69 | 2,74 | 2,70 | 36.816 | +0,00% |
| 2018-01-19 | 2,73 | 2,69 | 2,74 | 2,70 | 12.201 | -1,46% |
| 2018-01-18 | 2,69 | 2,68 | 2,75 | 2,74 | 12.269 | +2,62% |
| 2018-01-17 | 2,70 | 2,67 | 2,71 | 2,67 | 15.098 | -1,48% |
