| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-07 |
379,00 |
368,60 |
379,00 |
371,80 |
61.026 |
-1,12% |
| 2018-09-06 |
374,00 |
372,00 |
382,20 |
376,00 |
84.612 |
-0,27% |
| 2018-09-04 |
378,00 |
375,60 |
379,40 |
377,00 |
130.286 |
-0,48% |
| 2018-09-03 |
375,20 |
374,40 |
379,80 |
378,80 |
29.237 |
+0,74% |
| 2018-08-31 |
377,00 |
370,60 |
378,60 |
376,00 |
54.121 |
-0,27% |
| 2018-08-30 |
381,00 |
375,80 |
381,00 |
377,00 |
71.148 |
-0,79% |
| 2018-08-29 |
382,80 |
379,00 |
383,60 |
380,00 |
195.030 |
-0,26% |
| 2018-08-28 |
382,60 |
378,40 |
384,00 |
381,00 |
108.446 |
+0,26% |
| 2018-08-27 |
374,60 |
374,00 |
383,20 |
380,00 |
49.995 |
+6,03% |
| 2018-08-21 |
351,00 |
349,00 |
361,00 |
358,40 |
44.383 |
+2,99% |
| 2018-08-20 |
342,00 |
342,00 |
349,60 |
348,00 |
38.157 |
+1,75% |
| 2018-08-17 |
344,20 |
338,60 |
345,00 |
342,00 |
39.049 |
-1,44% |
| 2018-08-16 |
347,40 |
345,20 |
350,00 |
347,00 |
46.352 |
-0,12% |
| 2018-08-14 |
354,20 |
345,20 |
357,00 |
347,40 |
26.016 |
-1,92% |
| 2018-08-13 |
349,20 |
345,00 |
357,20 |
354,20 |
31.660 |
-2,59% |
| 2018-08-09 |
365,20 |
358,80 |
365,40 |
363,60 |
35.993 |
-1,25% |
| 2018-08-08 |
373,00 |
365,20 |
373,00 |
368,20 |
58.334 |
-1,71% |
| 2018-08-07 |
367,00 |
367,00 |
376,60 |
374,60 |
28.333 |
+1,24% |
| 2018-08-02 |
374,40 |
366,40 |
374,80 |
370,00 |
35.566 |
+1,20% |
| 2018-07-30 |
355,60 |
354,00 |
366,60 |
365,60 |
39.092 |
+1,73% |
pierwsza
poprzednia
