BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 358,60 | 355,60 | 363,95 | 356,90 | 16.722 | -0,45% |
| 2017-11-02 | 366,00 | 358,10 | 366,70 | 358,50 | 28.120 | -1,86% |
| 2017-10-31 | 361,55 | 356,05 | 365,30 | 365,30 | 48.055 | +1,26% |
| 2017-10-30 | 350,05 | 350,05 | 361,95 | 360,75 | 34.392 | +3,07% |
| 2017-10-27 | 356,20 | 348,20 | 357,40 | 350,00 | 48.639 | -1,93% |
| 2017-10-26 | 348,50 | 346,20 | 356,90 | 356,90 | 43.588 | +2,56% |
| 2017-10-25 | 352,85 | 346,00 | 360,00 | 348,00 | 53.709 | -1,68% |
| 2017-10-24 | 354,75 | 352,00 | 357,95 | 353,95 | 30.844 | -0,58% |
| 2017-10-23 | 358,75 | 354,00 | 359,35 | 356,00 | 23.023 | -1,11% |
| 2017-10-20 | 362,60 | 355,85 | 364,00 | 360,00 | 123.768 | -0,55% |
| 2017-10-19 | 362,00 | 360,15 | 364,70 | 362,00 | 46.856 | +0,14% |
| 2017-10-18 | 361,50 | 361,25 | 363,60 | 361,50 | 42.785 | +0,00% |
| 2017-10-17 | 357,15 | 357,15 | 363,65 | 361,50 | 39.671 | -0,14% |
| 2017-10-16 | 357,00 | 357,00 | 364,35 | 362,00 | 34.729 | +0,86% |
| 2017-10-13 | 359,95 | 356,00 | 361,65 | 358,90 | 39.816 | -0,31% |
| 2017-10-12 | 365,00 | 355,00 | 365,00 | 360,00 | 51.122 | -1,03% |
| 2017-10-11 | 361,45 | 357,20 | 364,15 | 363,75 | 84.749 | +0,76% |
| 2017-10-10 | 354,00 | 353,60 | 361,65 | 361,00 | 69.730 | +2,69% |
| 2017-10-09 | 342,90 | 342,00 | 351,55 | 351,55 | 63.346 | +2,70% |
| 2017-10-06 | 342,00 | 340,05 | 344,75 | 342,30 | 64.076 | +0,12% |
