BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 344,55 | 341,20 | 346,40 | 341,90 | 35.081 | -0,75% |
| 2017-10-04 | 346,85 | 344,50 | 349,00 | 344,50 | 51.990 | -0,25% |
| 2017-10-03 | 346,00 | 344,35 | 348,50 | 345,35 | 24.678 | -0,19% |
| 2017-10-02 | 352,80 | 343,80 | 352,80 | 346,00 | 35.066 | -0,94% |
| 2017-09-29 | 348,00 | 345,30 | 352,50 | 349,30 | 42.156 | +0,55% |
| 2017-09-28 | 353,05 | 347,40 | 353,05 | 347,40 | 22.850 | -0,74% |
| 2017-09-27 | 350,00 | 350,00 | 354,35 | 350,00 | 47.776 | +0,29% |
| 2017-09-26 | 359,05 | 349,00 | 361,40 | 349,00 | 38.150 | -2,81% |
| 2017-09-25 | 368,50 | 359,10 | 368,50 | 359,10 | 47.992 | -2,15% |
| 2017-09-22 | 360,80 | 357,70 | 367,00 | 367,00 | 35.166 | +1,56% |
| 2017-09-21 | 359,00 | 356,30 | 363,00 | 361,35 | 20.040 | +1,22% |
| 2017-09-20 | 360,40 | 355,05 | 360,75 | 357,00 | 24.404 | -0,28% |
| 2017-09-18 | 364,25 | 358,00 | 364,80 | 358,00 | 10.741 | -0,32% |
| 2017-09-15 | 359,00 | 355,20 | 365,50 | 359,15 | 123.758 | -0,53% |
| 2017-09-14 | 365,15 | 359,10 | 365,15 | 361,05 | 14.202 | -1,51% |
| 2017-09-13 | 360,00 | 360,00 | 367,15 | 366,60 | 39.049 | +1,83% |
| 2017-09-12 | 360,35 | 357,00 | 367,80 | 360,00 | 29.224 | +0,00% |
| 2017-09-11 | 361,00 | 358,40 | 361,60 | 360,00 | 36.546 | -0,36% |
| 2017-09-08 | 360,70 | 359,00 | 366,95 | 361,30 | 28.917 | +0,08% |
| 2017-09-07 | 367,80 | 360,45 | 369,45 | 361,00 | 54.203 | -1,62% |
