BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-06 | 365,00 | 363,05 | 369,75 | 366,95 | 26.708 | +1,09% |
| 2017-09-05 | 369,90 | 362,00 | 373,45 | 363,00 | 28.873 | -1,09% |
| 2017-09-04 | 363,10 | 363,10 | 370,00 | 367,00 | 39.926 | +0,14% |
| 2017-09-01 | 368,00 | 364,05 | 372,25 | 366,50 | 25.140 | -0,84% |
| 2017-08-31 | 375,20 | 368,30 | 376,20 | 369,60 | 64.960 | -1,49% |
| 2017-08-30 | 369,30 | 366,90 | 379,80 | 375,20 | 44.129 | +2,56% |
| 2017-08-29 | 380,00 | 363,00 | 381,90 | 365,85 | 71.185 | -4,23% |
| 2017-08-28 | 373,80 | 369,30 | 382,00 | 382,00 | 37.589 | +2,50% |
| 2017-08-25 | 376,50 | 368,45 | 376,50 | 372,70 | 36.256 | -0,86% |
| 2017-08-24 | 359,00 | 356,50 | 378,00 | 375,95 | 44.545 | +4,82% |
| 2017-08-23 | 361,00 | 355,15 | 364,20 | 358,65 | 22.265 | -0,61% |
| 2017-08-22 | 358,00 | 354,95 | 363,85 | 360,85 | 25.045 | +1,08% |
| 2017-08-21 | 349,00 | 346,70 | 358,50 | 357,00 | 27.277 | +2,29% |
| 2017-08-18 | 348,00 | 345,40 | 350,85 | 349,00 | 32.862 | +0,00% |
| 2017-08-17 | 351,60 | 348,20 | 354,75 | 349,00 | 26.303 | -0,71% |
| 2017-08-16 | 359,00 | 351,50 | 362,10 | 351,50 | 36.370 | -1,51% |
| 2017-08-14 | 362,60 | 356,90 | 362,60 | 356,90 | 18.214 | -0,35% |
| 2017-08-11 | 363,70 | 355,00 | 363,70 | 358,15 | 56.015 | -2,44% |
| 2017-08-10 | 369,90 | 363,95 | 369,90 | 367,10 | 32.741 | -0,49% |
| 2017-08-09 | 367,00 | 365,40 | 370,90 | 368,90 | 26.470 | -0,15% |
