BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-08 | 369,90 | 365,50 | 370,00 | 369,45 | 37.286 | -0,15% |
| 2017-08-07 | 374,00 | 366,30 | 375,10 | 370,00 | 44.964 | -1,61% |
| 2017-08-04 | 373,25 | 370,10 | 378,25 | 376,05 | 25.256 | +1,64% |
| 2017-08-03 | 364,00 | 364,00 | 374,10 | 370,00 | 75.641 | +1,23% |
| 2017-08-02 | 372,65 | 363,90 | 375,15 | 365,50 | 96.599 | -1,73% |
| 2017-08-01 | 380,00 | 369,75 | 380,00 | 371,95 | 43.690 | -2,13% |
| 2017-07-31 | 367,90 | 364,80 | 381,00 | 380,05 | 63.791 | +3,06% |
| 2017-07-28 | 365,00 | 361,05 | 369,95 | 368,75 | 69.330 | +2,53% |
| 2017-07-27 | 356,75 | 356,75 | 362,00 | 359,65 | 29.297 | +0,46% |
| 2017-07-26 | 360,00 | 356,65 | 361,55 | 358,00 | 47.447 | -0,53% |
| 2017-07-25 | 365,10 | 359,20 | 365,10 | 359,90 | 43.152 | -0,33% |
| 2017-07-24 | 363,75 | 359,00 | 365,95 | 361,10 | 31.857 | -0,39% |
| 2017-07-21 | 362,00 | 362,00 | 368,15 | 362,50 | 25.436 | +0,00% |
| 2017-07-20 | 373,60 | 358,00 | 373,60 | 362,50 | 66.058 | -2,24% |
| 2017-07-19 | 368,00 | 366,85 | 374,85 | 370,80 | 47.334 | +0,57% |
| 2017-07-18 | 363,10 | 360,35 | 370,95 | 368,70 | 43.254 | +1,71% |
| 2017-07-17 | 359,90 | 359,85 | 363,45 | 362,50 | 27.423 | +1,21% |
| 2017-07-14 | 359,20 | 352,35 | 359,20 | 358,15 | 27.306 | +0,01% |
| 2017-07-13 | 358,00 | 351,70 | 359,70 | 358,10 | 36.845 | -0,24% |
| 2017-07-12 | 351,90 | 351,45 | 359,15 | 358,95 | 43.398 | +2,56% |
