BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-11 | 355,85 | 350,00 | 355,85 | 350,00 | 14.594 | -1,16% |
| 2017-07-10 | 356,50 | 350,95 | 356,50 | 354,10 | 13.703 | -0,10% |
| 2017-07-07 | 349,35 | 347,95 | 355,00 | 354,45 | 23.633 | +1,75% |
| 2017-07-06 | 352,20 | 346,05 | 356,00 | 348,35 | 27.148 | -1,08% |
| 2017-07-05 | 351,95 | 348,45 | 352,35 | 352,15 | 24.236 | +0,07% |
| 2017-07-04 | 345,05 | 344,45 | 351,90 | 351,90 | 49.781 | -0,20% |
| 2017-07-03 | 343,00 | 341,05 | 352,60 | 352,60 | 21.978 | +3,01% |
| 2017-06-30 | 345,40 | 341,15 | 346,60 | 342,30 | 59.101 | -0,80% |
| 2017-06-29 | 356,00 | 343,55 | 356,00 | 345,05 | 25.688 | -2,99% |
| 2017-06-28 | 353,70 | 350,10 | 357,70 | 355,70 | 19.605 | +0,57% |
| 2017-06-27 | 349,95 | 348,40 | 357,85 | 353,70 | 45.259 | +1,06% |
| 2017-06-26 | 343,00 | 342,20 | 352,00 | 350,00 | 60.963 | +2,94% |
| 2017-06-23 | 343,50 | 339,05 | 343,85 | 340,00 | 32.120 | -1,05% |
| 2017-06-22 | 340,55 | 338,90 | 343,60 | 343,60 | 47.463 | +0,78% |
| 2017-06-21 | 342,05 | 338,55 | 343,30 | 340,95 | 60.789 | -1,66% |
| 2017-06-20 | 346,95 | 339,05 | 347,60 | 346,70 | 38.641 | +0,09% |
| 2017-06-19 | 348,95 | 344,15 | 350,75 | 346,40 | 44.302 | +0,09% |
| 2017-06-16 | 337,30 | 337,25 | 350,55 | 346,10 | 174.221 | +2,40% |
| 2017-06-14 | 340,00 | 337,40 | 343,15 | 338,00 | 74.236 | -0,18% |
| 2017-06-13 | 341,05 | 338,60 | 344,15 | 338,60 | 56.052 | -1,11% |
