BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-12 | 345,00 | 338,10 | 347,00 | 342,40 | 37.666 | -1,89% |
| 2017-06-09 | 346,55 | 344,35 | 352,00 | 349,00 | 39.004 | +0,22% |
| 2017-06-08 | 343,50 | 343,00 | 349,00 | 348,25 | 66.344 | +1,03% |
| 2017-06-07 | 341,00 | 337,55 | 346,20 | 344,70 | 77.307 | -0,01% |
| 2017-06-06 | 338,20 | 331,80 | 344,75 | 344,75 | 54.744 | +1,40% |
| 2017-06-05 | 343,15 | 339,65 | 347,90 | 340,00 | 27.401 | -1,16% |
| 2017-06-02 | 340,95 | 338,35 | 345,95 | 344,00 | 35.187 | +2,14% |
| 2017-06-01 | 341,00 | 336,80 | 342,35 | 336,80 | 44.820 | -0,72% |
| 2017-05-31 | 347,95 | 337,05 | 348,00 | 339,25 | 112.462 | -1,67% |
| 2017-05-30 | 348,00 | 343,40 | 351,00 | 345,00 | 77.126 | -2,54% |
| 2017-05-29 | 352,75 | 352,00 | 356,40 | 354,00 | 30.836 | -0,30% |
| 2017-05-26 | 353,30 | 350,00 | 357,35 | 355,05 | 52.367 | +0,38% |
| 2017-05-25 | 348,70 | 346,00 | 354,95 | 353,70 | 47.919 | +2,34% |
| 2017-05-24 | 345,00 | 341,35 | 347,05 | 345,60 | 85.626 | -0,97% |
| 2017-05-23 | 346,05 | 346,05 | 350,95 | 349,00 | 111.207 | +0,43% |
| 2017-05-22 | 346,00 | 341,25 | 347,95 | 347,50 | 38.730 | +0,14% |
| 2017-05-19 | 344,20 | 342,30 | 348,40 | 347,00 | 54.890 | +1,00% |
| 2017-05-18 | 351,95 | 341,30 | 352,95 | 343,55 | 90.968 | -1,70% |
| 2017-05-17 | 344,90 | 342,15 | 353,45 | 349,50 | 50.306 | +0,79% |
| 2017-05-16 | 354,05 | 344,20 | 357,40 | 346,75 | 71.015 | -2,42% |
