BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-15 | 355,00 | 351,05 | 357,55 | 355,35 | 19.812 | +0,69% |
| 2017-05-12 | 353,35 | 350,40 | 354,70 | 352,90 | 43.677 | -0,13% |
| 2017-05-11 | 350,70 | 350,50 | 356,70 | 353,35 | 62.955 | +0,76% |
| 2017-05-10 | 359,10 | 350,35 | 360,70 | 350,70 | 66.959 | -2,58% |
| 2017-05-09 | 356,10 | 354,00 | 362,80 | 360,00 | 70.885 | +1,67% |
| 2017-05-08 | 352,85 | 348,75 | 356,70 | 354,10 | 25.323 | +0,81% |
| 2017-05-05 | 348,00 | 344,90 | 354,95 | 351,25 | 105.925 | +0,27% |
| 2017-05-04 | 360,00 | 350,30 | 366,50 | 350,30 | 121.401 | -3,72% |
| 2017-05-02 | 365,00 | 354,90 | 365,00 | 363,85 | 77.560 | +2,15% |
| 2017-04-28 | 363,00 | 356,20 | 367,90 | 356,20 | 112.298 | -2,70% |
| 2017-04-27 | 362,90 | 360,55 | 366,50 | 366,10 | 101.718 | +1,64% |
| 2017-04-26 | 368,00 | 358,20 | 372,75 | 360,20 | 117.262 | -4,53% |
| 2017-04-25 | 357,95 | 349,10 | 377,50 | 377,30 | 145.002 | +5,86% |
| 2017-04-24 | 365,00 | 352,25 | 365,00 | 356,40 | 45.446 | -0,08% |
| 2017-04-21 | 360,95 | 352,10 | 362,60 | 356,70 | 122.892 | -1,12% |
| 2017-04-20 | 355,65 | 352,35 | 360,75 | 360,75 | 91.307 | +1,95% |
| 2017-04-19 | 351,95 | 345,75 | 354,10 | 353,85 | 93.455 | +1,38% |
| 2017-04-18 | 356,95 | 349,05 | 356,95 | 349,05 | 74.310 | -1,40% |
| 2017-04-13 | 351,05 | 350,45 | 354,95 | 354,00 | 74.909 | +0,28% |
| 2017-04-12 | 344,95 | 344,95 | 353,00 | 353,00 | 129.397 | +2,56% |
