BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-12 | 23,39 | 23,39 | 23,39 | 23,39 | 39.885 | -2,17% |
| 1996-07-11 | 23,91 | 23,91 | 23,91 | 23,91 | 34.256 | -0,71% |
| 1996-07-10 | 24,08 | 24,08 | 24,08 | 24,08 | 73.691 | -2,11% |
| 1996-07-09 | 24,60 | 24,60 | 24,60 | 24,60 | 122.947 | -2,03% |
| 1996-07-08 | 25,11 | 25,11 | 25,11 | 25,11 | 45.336 | -2,67% |
| 1996-07-05 | 25,80 | 25,80 | 25,80 | 25,80 | 107.054 | +0,66% |
| 1996-07-04 | 25,63 | 25,63 | 25,63 | 25,63 | 96.086 | +4,95% |
| 1996-07-03 | 24,42 | 24,42 | 24,42 | 24,42 | 74.557 | -2,75% |
| 1996-07-02 | 25,11 | 25,11 | 25,11 | 25,11 | 52.584 | -2,67% |
| 1996-07-01 | 25,80 | 25,80 | 25,80 | 25,80 | 64.709 | +2,06% |
| 1996-06-28 | 25,28 | 25,28 | 25,28 | 25,28 | 105.422 | +0,68% |
| 1996-06-27 | 25,11 | 25,11 | 25,11 | 25,11 | 117.652 | -1,37% |
| 1996-06-26 | 25,46 | 25,46 | 25,46 | 25,46 | 81.945 | +2,79% |
| 1996-06-25 | 24,77 | 24,77 | 24,77 | 24,77 | 126.675 | +2,87% |
| 1996-06-24 | 24,08 | 24,08 | 24,08 | 24,08 | 70.868 | +3,70% |
| 1996-06-21 | 23,22 | 23,22 | 23,22 | 23,22 | 39.922 | +2,29% |
| 1996-06-20 | 22,70 | 22,70 | 22,70 | 22,70 | 70.162 | -2,24% |
| 1996-06-19 | 23,22 | 23,22 | 23,22 | 23,22 | 79.457 | +3,06% |
| 1996-06-18 | 22,53 | 22,53 | 22,53 | 22,53 | 31.754 | +0,00% |
| 1996-06-17 | 22,53 | 22,53 | 22,53 | 22,53 | 40.830 | +0,76% |
