BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-14 | 22,36 | 22,36 | 22,36 | 22,36 | 100.134 | -3,70% |
| 1996-06-13 | 23,22 | 23,22 | 23,22 | 23,22 | 133.397 | +0,00% |
| 1996-06-12 | 23,22 | 23,22 | 23,22 | 23,22 | 84.862 | -2,89% |
| 1996-06-11 | 23,91 | 23,91 | 23,91 | 23,91 | 136.293 | +3,73% |
| 1996-06-10 | 23,05 | 23,05 | 23,05 | 23,05 | 140.511 | +3,09% |
| 1996-06-07 | 22,36 | 22,36 | 22,36 | 22,36 | 105.098 | +2,38% |
| 1996-06-05 | 21,84 | 21,84 | 21,84 | 21,84 | 64.777 | +0,78% |
| 1996-06-04 | 21,67 | 21,67 | 21,67 | 21,67 | 89.493 | +4,99% |
| 1996-06-03 | 20,64 | 20,64 | 20,64 | 20,64 | 55.280 | +6,17% |
| 1996-05-31 | 19,44 | 19,44 | 19,44 | 19,44 | 161.813 | +0,00% |
| 1996-05-30 | 19,44 | 19,44 | 19,44 | 19,44 | 72.443 | -2,56% |
| 1996-05-29 | 19,95 | 19,95 | 19,95 | 19,95 | 77.160 | -2,54% |
| 1996-05-28 | 20,47 | 20,47 | 20,47 | 20,47 | 36.959 | -1,63% |
| 1996-05-27 | 20,81 | 20,81 | 20,81 | 20,81 | 69.215 | +0,00% |
| 1996-05-24 | 20,81 | 20,81 | 20,81 | 20,81 | 92.951 | +0,00% |
| 1996-05-23 | 20,81 | 20,81 | 20,81 | 20,81 | 104.243 | -2,44% |
| 1996-05-22 | 21,33 | 21,33 | 21,33 | 21,33 | 87.795 | -4,61% |
| 1996-05-21 | 22,36 | 22,36 | 22,36 | 22,36 | 65.966 | -7,14% |
| 1996-05-20 | 24,08 | 24,08 | 24,08 | 24,08 | 139.638 | +9,36% |
| 1996-05-17 | 22,02 | 22,02 | 22,02 | 22,02 | 88.208 | +0,00% |
