BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-15 | 16,77 | 16,77 | 16,77 | 16,77 | 23.255 | +0,54% |
| 1996-04-12 | 16,68 | 16,68 | 16,68 | 16,68 | 32.905 | +0,00% |
| 1996-04-11 | 16,68 | 16,68 | 16,68 | 16,68 | 19.180 | -0,54% |
| 1996-04-10 | 16,77 | 16,77 | 16,77 | 16,77 | 29.666 | +1,02% |
| 1996-04-09 | 16,60 | 16,60 | 16,60 | 16,60 | 23.316 | -1,01% |
| 1996-04-05 | 16,77 | 16,77 | 16,77 | 16,77 | 35.658 | +1,02% |
| 1996-04-04 | 16,60 | 16,60 | 16,60 | 16,60 | 64.887 | +1,59% |
| 1996-04-03 | 16,34 | 16,34 | 16,34 | 16,34 | 25.734 | +0,00% |
| 1996-04-02 | 16,34 | 16,34 | 16,34 | 16,34 | 38.984 | +2,13% |
| 1996-04-01 | 16,00 | 16,00 | 16,00 | 16,00 | 10.471 | +0,00% |
| 1996-03-29 | 16,00 | 16,00 | 16,00 | 16,00 | 55.420 | +1,14% |
| 1996-03-28 | 15,82 | 15,82 | 15,82 | 15,82 | 28.627 | -1,13% |
| 1996-03-27 | 16,00 | 16,00 | 16,00 | 16,00 | 35.040 | +3,36% |
| 1996-03-26 | 15,48 | 15,48 | 15,48 | 15,48 | 22.222 | +0,00% |
| 1996-03-25 | 15,48 | 15,48 | 15,48 | 15,48 | 50.743 | -2,15% |
| 1996-03-22 | 15,82 | 15,82 | 15,82 | 15,82 | 70.083 | -3,18% |
| 1996-03-21 | 16,34 | 16,34 | 16,34 | 16,34 | 76.468 | -1,57% |
| 1996-03-20 | 16,60 | 16,60 | 16,60 | 16,60 | 103.445 | -1,54% |
| 1996-03-19 | 16,86 | 16,86 | 16,86 | 16,86 | 127.373 | +2,12% |
| 1996-03-18 | 16,51 | 16,51 | 16,51 | 16,51 | 22.105 | +1,60% |
