BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-15 | 16,25 | 16,25 | 16,25 | 16,25 | 42.543 | +2,72% |
| 1996-03-14 | 15,82 | 15,82 | 15,82 | 15,82 | 30.712 | +0,00% |
| 1996-03-13 | 15,82 | 15,82 | 15,82 | 15,82 | 35.673 | +1,09% |
| 1996-03-12 | 15,65 | 15,65 | 15,65 | 15,65 | 56.638 | -2,19% |
| 1996-03-11 | 16,00 | 16,00 | 16,00 | 16,00 | 84.270 | -2,62% |
| 1996-03-08 | 16,43 | 16,43 | 16,43 | 16,43 | 126.263 | +0,00% |
| 1996-03-07 | 16,43 | 16,43 | 16,43 | 16,43 | 52.020 | -1,50% |
| 1996-03-06 | 16,68 | 16,68 | 16,68 | 16,68 | 87.538 | -1,07% |
| 1996-03-05 | 16,86 | 16,86 | 16,86 | 16,86 | 147.098 | +3,75% |
| 1996-03-04 | 16,25 | 16,25 | 16,25 | 16,25 | 150.978 | +3,83% |
| 1996-03-01 | 15,65 | 15,65 | 15,65 | 15,65 | 117.109 | +5,81% |
| 1996-02-29 | 14,79 | 14,79 | 14,79 | 14,79 | 77.575 | +4,23% |
| 1996-02-28 | 14,19 | 14,19 | 14,19 | 14,19 | 11.240 | +0,64% |
| 1996-02-27 | 14,10 | 14,10 | 14,10 | 14,10 | 40.236 | +0,00% |
| 1996-02-26 | 14,10 | 14,10 | 14,10 | 14,10 | 34.174 | +0,00% |
| 1996-02-23 | 14,10 | 14,10 | 14,10 | 14,10 | 40.981 | -2,96% |
| 1996-02-22 | 14,53 | 14,53 | 14,53 | 14,53 | 23.772 | +5,60% |
| 1996-02-21 | 13,76 | 13,76 | 13,76 | 13,76 | 30.305 | -0,65% |
| 1996-02-20 | 13,85 | 13,85 | 13,85 | 13,85 | 41.889 | -4,15% |
| 1996-02-19 | 14,45 | 14,45 | 14,45 | 14,45 | 44.884 | +0,00% |
