BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-19 | 10,15 | 10,15 | 10,15 | 10,15 | 54.493 | -1,65% |
| 1996-01-18 | 10,32 | 10,32 | 10,32 | 10,32 | 182.315 | +0,00% |
| 1996-01-17 | 10,32 | 10,32 | 10,32 | 10,32 | 80.184 | +1,67% |
| 1996-01-16 | 10,15 | 10,15 | 10,15 | 10,15 | 62.130 | -1,65% |
| 1996-01-15 | 10,32 | 10,32 | 10,32 | 10,32 | 111.337 | +1,67% |
| 1996-01-12 | 10,15 | 10,15 | 10,15 | 10,15 | 146.383 | +0,00% |
| 1996-01-11 | 10,15 | 10,15 | 10,15 | 10,15 | 108.593 | -1,65% |
| 1996-01-10 | 10,32 | 10,32 | 10,32 | 10,32 | 193.168 | +1,67% |
| 1996-01-09 | 10,15 | 10,15 | 10,15 | 10,15 | 177.719 | +3,57% |
| 1996-01-08 | 9,80 | 9,80 | 9,80 | 9,80 | 74.102 | +2,62% |
| 1996-01-05 | 9,55 | 9,55 | 9,55 | 9,55 | 83.438 | +2,80% |
| 1996-01-04 | 9,29 | 9,29 | 9,29 | 9,29 | 41.666 | +1,86% |
| 1996-01-03 | 9,12 | 9,12 | 9,12 | 9,12 | 50.295 | +2,01% |
| 1996-01-02 | 8,94 | 8,94 | 8,94 | 8,94 | 11.012 | +1,94% |
| 1995-12-29 | 8,77 | 8,77 | 8,77 | 8,77 | 35.625 | -1,90% |
| 1995-12-28 | 8,94 | 8,94 | 8,94 | 8,94 | 8.553 | -1,97% |
| 1995-12-27 | 9,12 | 9,12 | 9,12 | 9,12 | 45.305 | +6,05% |
| 1995-12-22 | 8,60 | 8,60 | 8,60 | 8,60 | 31.162 | +4,12% |
| 1995-12-21 | 8,26 | 8,26 | 8,26 | 8,26 | 102.047 | +4,42% |
| 1995-12-20 | 7,91 | 7,91 | 7,91 | 7,91 | 46.511 | -9,81% |
