BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-19 | 8,77 | 8,77 | 8,77 | 8,77 | 92.567 | +0,00% |
| 1995-12-18 | 8,77 | 8,77 | 8,77 | 8,77 | 58.481 | +0,00% |
| 1995-12-15 | 8,77 | 8,77 | 8,77 | 8,77 | 22.172 | -7,29% |
| 1995-12-14 | 9,46 | 9,46 | 9,46 | 9,46 | 43.551 | +0,96% |
| 1995-12-13 | 9,37 | 9,37 | 9,37 | 9,37 | 25.762 | -2,70% |
| 1995-12-12 | 9,63 | 9,63 | 9,63 | 9,63 | 52.221 | +0,00% |
| 1995-12-11 | 9,63 | 9,63 | 9,63 | 9,63 | 75.166 | +5,59% |
| 1995-12-08 | 9,12 | 9,12 | 9,12 | 9,12 | 66.476 | +0,00% |
| 1995-12-07 | 9,12 | 9,12 | 9,12 | 9,12 | 98.014 | +2,01% |
| 1995-12-06 | 8,94 | 8,94 | 8,94 | 8,94 | 32.927 | -1,00% |
| 1995-12-05 | 9,03 | 9,03 | 9,03 | 9,03 | 32.059 | -0,99% |
| 1995-12-04 | 9,12 | 9,12 | 9,12 | 9,12 | 11.244 | -0,87% |
| 1995-12-01 | 9,20 | 9,20 | 9,20 | 9,20 | 40.208 | +0,00% |
| 1995-11-30 | 9,20 | 9,20 | 9,20 | 9,20 | 24.451 | +1,88% |
| 1995-11-29 | 9,03 | 9,03 | 9,03 | 9,03 | 20.763 | -2,80% |
| 1995-11-28 | 9,29 | 9,29 | 9,29 | 9,29 | 41.236 | +1,86% |
| 1995-11-27 | 9,12 | 9,12 | 9,12 | 9,12 | 11.244 | -1,83% |
| 1995-11-24 | 9,29 | 9,29 | 9,29 | 9,29 | 20.456 | -0,85% |
| 1995-11-23 | 9,37 | 9,37 | 9,37 | 9,37 | 22.615 | +0,00% |
| 1995-11-22 | 9,37 | 9,37 | 9,37 | 9,37 | 16.321 | +4,81% |
