BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-21 | 8,94 | 8,94 | 8,94 | 8,94 | 31.305 | +1,94% |
| 1995-11-20 | 8,77 | 8,77 | 8,77 | 8,77 | 29.753 | -7,29% |
| 1995-11-17 | 9,46 | 9,46 | 9,46 | 9,46 | 13.266 | +1,83% |
| 1995-11-16 | 9,29 | 9,29 | 9,29 | 9,29 | 15.073 | -1,80% |
| 1995-11-15 | 9,46 | 9,46 | 9,46 | 9,46 | 34.090 | +0,00% |
| 1995-11-14 | 9,46 | 9,46 | 9,46 | 9,46 | 69.450 | +0,00% |
| 1995-11-13 | 9,46 | 9,46 | 9,46 | 9,46 | 21.617 | +0,00% |
| 1995-11-10 | 9,46 | 9,46 | 9,46 | 9,46 | 76.109 | -0,94% |
| 1995-11-09 | 9,55 | 9,55 | 9,55 | 9,55 | 42.635 | +0,00% |
| 1995-11-08 | 9,55 | 9,55 | 9,55 | 9,55 | 32.579 | -4,31% |
| 1995-11-07 | 9,98 | 9,98 | 9,98 | 9,98 | 55.683 | +0,00% |
| 1995-11-06 | 9,98 | 9,98 | 9,98 | 9,98 | 69.566 | +1,84% |
| 1995-11-03 | 9,80 | 9,80 | 9,80 | 9,80 | 76.295 | +1,77% |
| 1995-11-02 | 9,63 | 9,63 | 9,63 | 9,63 | 53.675 | +1,80% |
| 1995-10-31 | 9,46 | 9,46 | 9,46 | 9,46 | 27.906 | -0,94% |
| 1995-10-30 | 9,55 | 9,55 | 9,55 | 9,55 | 29.017 | +0,00% |
| 1995-10-27 | 9,55 | 9,55 | 9,55 | 9,55 | 23.675 | -1,75% |
| 1995-10-26 | 9,72 | 9,72 | 9,72 | 9,72 | 19.859 | +0,00% |
| 1995-10-25 | 9,72 | 9,72 | 9,72 | 9,72 | 32.105 | +1,78% |
| 1995-10-24 | 9,55 | 9,55 | 9,55 | 9,55 | 20.218 | -0,83% |
