BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-23 | 9,63 | 9,63 | 9,63 | 9,63 | 35.973 | +2,77% |
| 1995-10-20 | 9,37 | 9,37 | 9,37 | 9,37 | 47.525 | -2,70% |
| 1995-10-19 | 9,63 | 9,63 | 9,63 | 9,63 | 63.901 | +1,80% |
| 1995-10-18 | 9,46 | 9,46 | 9,46 | 9,46 | 47.462 | +0,00% |
| 1995-10-17 | 9,46 | 9,46 | 9,46 | 9,46 | 32.927 | +0,00% |
| 1995-10-16 | 9,46 | 9,46 | 9,46 | 9,46 | 26.056 | +3,73% |
| 1995-10-13 | 9,12 | 9,12 | 9,12 | 9,12 | 12.725 | -1,83% |
| 1995-10-12 | 9,29 | 9,29 | 9,29 | 9,29 | 19.272 | +1,86% |
| 1995-10-11 | 9,12 | 9,12 | 9,12 | 9,12 | 21.719 | +0,00% |
| 1995-10-10 | 9,12 | 9,12 | 9,12 | 9,12 | 47.388 | -3,59% |
| 1995-10-09 | 9,46 | 9,46 | 9,46 | 9,46 | 22.833 | -1,77% |
| 1995-10-06 | 9,63 | 9,63 | 9,63 | 9,63 | 29.588 | +0,00% |
| 1995-10-05 | 9,63 | 9,63 | 9,63 | 9,63 | 59.488 | -1,73% |
| 1995-10-04 | 9,80 | 9,80 | 9,80 | 9,80 | 32.282 | -3,45% |
| 1995-10-03 | 10,15 | 10,15 | 10,15 | 10,15 | 67.993 | +0,00% |
| 1995-10-02 | 10,15 | 10,15 | 10,15 | 10,15 | 32.124 | +1,70% |
| 1995-09-29 | 9,98 | 9,98 | 9,98 | 9,98 | 44.105 | +0,91% |
| 1995-09-28 | 9,89 | 9,89 | 9,89 | 9,89 | 30.687 | -4,17% |
| 1995-09-27 | 10,32 | 10,32 | 10,32 | 10,32 | 42.393 | +0,00% |
| 1995-09-26 | 10,32 | 10,32 | 10,32 | 10,32 | 51.889 | +0,00% |
