BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-25 | 10,32 | 10,32 | 10,32 | 10,32 | 80.523 | +1,67% |
| 1995-09-22 | 10,15 | 10,15 | 10,15 | 10,15 | 53.458 | +1,70% |
| 1995-09-21 | 9,98 | 9,98 | 9,98 | 9,98 | 36.587 | -3,29% |
| 1995-09-20 | 10,32 | 10,32 | 10,32 | 10,32 | 125.629 | +1,67% |
| 1995-09-19 | 10,15 | 10,15 | 10,15 | 10,15 | 118.151 | -4,78% |
| 1995-09-18 | 10,66 | 10,66 | 10,66 | 10,66 | 172.355 | -2,38% |
| 1995-09-15 | 10,92 | 10,92 | 10,92 | 10,92 | 153.955 | -2,33% |
| 1995-09-14 | 11,18 | 11,18 | 11,18 | 11,18 | 171.019 | +3,14% |
| 1995-09-13 | 10,84 | 10,84 | 10,84 | 10,84 | 204.272 | -1,54% |
| 1995-09-12 | 11,01 | 11,01 | 11,01 | 11,01 | 251.044 | +6,69% |
| 1995-09-11 | 10,32 | 10,32 | 10,32 | 10,32 | 156.686 | +7,17% |
| 1995-09-08 | 9,63 | 9,63 | 9,63 | 9,63 | 126.557 | +3,66% |
| 1995-09-07 | 9,29 | 9,29 | 9,29 | 9,29 | 68.637 | +2,88% |
| 1995-09-06 | 9,03 | 9,03 | 9,03 | 9,03 | 50.110 | +1,01% |
| 1995-09-05 | 8,94 | 8,94 | 8,94 | 8,94 | 63.450 | +1,94% |
| 1995-09-04 | 8,77 | 8,77 | 8,77 | 8,77 | 84.302 | +0,92% |
| 1995-09-01 | 8,69 | 8,69 | 8,69 | 8,69 | 45.705 | +0,00% |
| 1995-08-31 | 8,69 | 8,69 | 8,69 | 8,69 | 26.076 | -0,91% |
| 1995-08-30 | 8,77 | 8,77 | 8,77 | 8,77 | 33.002 | +0,92% |
| 1995-08-29 | 8,69 | 8,69 | 8,69 | 8,69 | 21.356 | -0,91% |
