BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-28 | 8,77 | 8,77 | 8,77 | 8,77 | 24.851 | +0,00% |
| 1995-08-25 | 8,77 | 8,77 | 8,77 | 8,77 | 16.415 | -1,90% |
| 1995-08-24 | 8,94 | 8,94 | 8,94 | 8,94 | 22.249 | +3,95% |
| 1995-08-23 | 8,60 | 8,60 | 8,60 | 8,60 | 41.511 | -3,80% |
| 1995-08-22 | 8,94 | 8,94 | 8,94 | 8,94 | 24.094 | +0,00% |
| 1995-08-21 | 8,94 | 8,94 | 8,94 | 8,94 | 33.318 | +0,00% |
| 1995-08-18 | 8,94 | 8,94 | 8,94 | 8,94 | 24.038 | +0,00% |
| 1995-08-17 | 8,94 | 8,94 | 8,94 | 8,94 | 52.884 | +0,00% |
| 1995-08-16 | 8,94 | 8,94 | 8,94 | 8,94 | 25.547 | +0,00% |
| 1995-08-11 | 8,94 | 8,94 | 8,94 | 8,94 | 72.394 | +1,94% |
| 1995-08-10 | 8,77 | 8,77 | 8,77 | 8,77 | 61.388 | +0,92% |
| 1995-08-09 | 8,69 | 8,69 | 8,69 | 8,69 | 28.033 | +1,05% |
| 1995-08-08 | 8,60 | 8,60 | 8,60 | 8,60 | 19.534 | -5,70% |
| 1995-08-07 | 9,12 | 9,12 | 9,12 | 9,12 | 14.863 | +2,01% |
| 1995-08-04 | 8,94 | 8,94 | 8,94 | 8,94 | 27.616 | -3,77% |
| 1995-08-03 | 9,29 | 9,29 | 9,29 | 9,29 | 44.896 | +2,88% |
| 1995-08-02 | 9,03 | 9,03 | 9,03 | 9,03 | 28.681 | -0,99% |
| 1995-08-01 | 9,12 | 9,12 | 9,12 | 9,12 | 44.975 | -1,83% |
| 1995-07-31 | 9,29 | 9,29 | 9,29 | 9,29 | 21.909 | +0,00% |
| 1995-07-28 | 9,29 | 9,29 | 9,29 | 9,29 | 48.772 | -5,20% |
