BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-27 | 9,80 | 9,80 | 9,80 | 9,80 | 39.320 | +5,49% |
| 1995-07-26 | 9,29 | 9,29 | 9,29 | 9,29 | 53.348 | +1,86% |
| 1995-07-25 | 9,12 | 9,12 | 9,12 | 9,12 | 36.254 | -2,67% |
| 1995-07-24 | 9,37 | 9,37 | 9,37 | 9,37 | 19.735 | -2,70% |
| 1995-07-21 | 9,63 | 9,63 | 9,63 | 9,63 | 20.348 | -1,73% |
| 1995-07-20 | 9,80 | 9,80 | 9,80 | 9,80 | 56.762 | -1,80% |
| 1995-07-19 | 9,98 | 9,98 | 9,98 | 9,98 | 65.406 | -1,67% |
| 1995-07-18 | 10,15 | 10,15 | 10,15 | 10,15 | 29.907 | +0,89% |
| 1995-07-17 | 10,06 | 10,06 | 10,06 | 10,06 | 40.846 | +3,50% |
| 1995-07-14 | 9,72 | 9,72 | 9,72 | 9,72 | 17.133 | +0,00% |
| 1995-07-13 | 9,72 | 9,72 | 9,72 | 9,72 | 20.940 | +2,75% |
| 1995-07-12 | 9,46 | 9,46 | 9,46 | 9,46 | 25.316 | -1,77% |
| 1995-07-11 | 9,63 | 9,63 | 9,63 | 9,63 | 24.553 | -5,12% |
| 1995-07-10 | 10,15 | 10,15 | 10,15 | 10,15 | 32.863 | +0,00% |
| 1995-07-07 | 10,15 | 10,15 | 10,15 | 10,15 | 38.234 | +0,89% |
| 1995-07-06 | 10,06 | 10,06 | 10,06 | 10,06 | 28.920 | -0,89% |
| 1995-07-05 | 10,15 | 10,15 | 10,15 | 10,15 | 110.957 | +0,00% |
| 1995-07-04 | 10,15 | 10,15 | 10,15 | 10,15 | 132.440 | +1,70% |
| 1995-07-03 | 9,98 | 9,98 | 9,98 | 9,98 | 66.659 | +1,84% |
| 1995-06-30 | 9,80 | 9,80 | 9,80 | 9,80 | 90.881 | +1,77% |
