BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-29 | 9,63 | 9,63 | 9,63 | 9,63 | 46.563 | +1,80% |
| 1995-06-28 | 9,46 | 9,46 | 9,46 | 9,46 | 44.450 | -3,47% |
| 1995-06-27 | 9,80 | 9,80 | 9,80 | 9,80 | 59.108 | +1,77% |
| 1995-06-26 | 9,63 | 9,63 | 9,63 | 9,63 | 81.654 | +3,66% |
| 1995-06-23 | 9,29 | 9,29 | 9,29 | 9,29 | 29.769 | +1,86% |
| 1995-06-22 | 9,12 | 9,12 | 9,12 | 9,12 | 49.637 | -3,59% |
| 1995-06-21 | 9,46 | 9,46 | 9,46 | 9,46 | 31.870 | -3,47% |
| 1995-06-20 | 9,80 | 9,80 | 9,80 | 9,80 | 68.339 | +7,46% |
| 1995-06-19 | 9,12 | 9,12 | 9,12 | 9,12 | 27.040 | +0,00% |
| 1995-06-16 | 9,12 | 9,12 | 9,12 | 9,12 | 20.294 | -1,83% |
| 1995-06-14 | 9,29 | 9,29 | 9,29 | 9,29 | 18.949 | +1,86% |
| 1995-06-13 | 9,12 | 9,12 | 9,12 | 9,12 | 25.230 | +0,00% |
| 1995-06-12 | 9,12 | 9,12 | 9,12 | 9,12 | 14.809 | -1,83% |
| 1995-06-09 | 9,29 | 9,29 | 9,29 | 9,29 | 25.193 | -1,80% |
| 1995-06-08 | 9,46 | 9,46 | 9,46 | 9,46 | 32.769 | +0,00% |
| 1995-06-07 | 9,46 | 9,46 | 9,46 | 9,46 | 47.991 | -3,47% |
| 1995-06-06 | 9,80 | 9,80 | 9,80 | 9,80 | 28.100 | +0,00% |
| 1995-06-05 | 9,80 | 9,80 | 9,80 | 9,80 | 61.199 | +9,62% |
| 1995-06-02 | 8,94 | 8,94 | 8,94 | 8,94 | 44.555 | -1,97% |
| 1995-06-01 | 9,12 | 9,12 | 9,12 | 9,12 | 38.009 | -3,59% |
