BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-31 | 9,46 | 9,46 | 9,46 | 9,46 | 42.230 | +1,83% |
| 1995-05-30 | 9,29 | 9,29 | 9,29 | 9,29 | 60.400 | -9,98% |
| 1995-05-29 | 10,32 | 10,32 | 10,32 | 10,32 | 41.133 | +3,41% |
| 1995-05-26 | 9,98 | 9,98 | 9,98 | 9,98 | 92.422 | -3,29% |
| 1995-05-25 | 10,32 | 10,32 | 10,32 | 10,32 | 116.521 | +3,41% |
| 1995-05-24 | 9,98 | 9,98 | 9,98 | 9,98 | 62.199 | +9,43% |
| 1995-05-23 | 9,12 | 9,12 | 9,12 | 9,12 | 100.263 | -9,34% |
| 1995-05-22 | 10,06 | 10,06 | 10,06 | 10,06 | 51.828 | -8,63% |
| 1995-05-19 | 11,01 | 11,01 | 11,01 | 11,01 | 43.286 | +0,00% |
| 1995-05-18 | 11,01 | 11,01 | 11,01 | 11,01 | 116.778 | +0,00% |
| 1995-05-17 | 11,01 | 11,01 | 11,01 | 11,01 | 65.316 | +1,57% |
| 1995-05-16 | 10,84 | 10,84 | 10,84 | 10,84 | 59.847 | -13,69% |
| 1995-05-15 | 12,56 | 12,56 | 12,56 | 12,56 | 88.722 | -2,64% |
| 1995-05-12 | 12,90 | 12,90 | 12,90 | 12,90 | 115.271 | +0,00% |
| 1995-05-11 | 12,90 | 12,90 | 12,90 | 12,90 | 154.379 | +4,20% |
| 1995-05-10 | 12,38 | 12,38 | 12,38 | 12,38 | 102.955 | +4,30% |
| 1995-05-09 | 11,87 | 11,87 | 11,87 | 11,87 | 56.538 | +4,58% |
| 1995-05-05 | 11,35 | 11,35 | 11,35 | 11,35 | 106.193 | -5,73% |
| 1995-05-04 | 12,04 | 12,04 | 12,04 | 12,04 | 81.104 | +2,91% |
| 1995-04-28 | 11,70 | 11,70 | 11,70 | 11,70 | 96.528 | +2,27% |
