BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-27 | 11,44 | 11,44 | 11,44 | 11,44 | 87.209 | -0,69% |
| 1995-04-26 | 11,52 | 11,52 | 11,52 | 11,52 | 83.564 | -5,65% |
| 1995-04-25 | 12,21 | 12,21 | 12,21 | 12,21 | 238.003 | +5,99% |
| 1995-04-24 | 11,52 | 11,52 | 11,52 | 11,52 | 76.362 | +4,63% |
| 1995-04-21 | 11,01 | 11,01 | 11,01 | 11,01 | 117.732 | -3,00% |
| 1995-04-20 | 11,35 | 11,35 | 11,35 | 11,35 | 147.022 | +0,00% |
| 1995-04-19 | 11,35 | 11,35 | 11,35 | 11,35 | 103.109 | +9,98% |
| 1995-04-18 | 10,32 | 10,32 | 10,32 | 10,32 | 71.318 | +5,31% |
| 1995-04-14 | 9,80 | 9,80 | 9,80 | 9,80 | 104.549 | +3,59% |
| 1995-04-13 | 9,46 | 9,46 | 9,46 | 9,46 | 207.927 | -1,77% |
| 1995-04-12 | 9,63 | 9,63 | 9,63 | 9,63 | 72.622 | -3,51% |
| 1995-04-11 | 9,98 | 9,98 | 9,98 | 9,98 | 126.302 | +0,91% |
| 1995-04-10 | 9,89 | 9,89 | 9,89 | 9,89 | 152.881 | +9,52% |
| 1995-04-07 | 9,03 | 9,03 | 9,03 | 9,03 | 120.875 | +3,91% |
| 1995-04-06 | 8,69 | 8,69 | 8,69 | 8,69 | 173.727 | +7,55% |
| 1995-04-05 | 8,08 | 8,08 | 8,08 | 8,08 | 135.514 | +6,74% |
| 1995-04-04 | 7,57 | 7,57 | 7,57 | 7,57 | 107.822 | +2,30% |
| 1995-04-03 | 7,40 | 7,40 | 7,40 | 7,40 | 56.787 | +2,49% |
| 1995-03-31 | 7,22 | 7,22 | 7,22 | 7,22 | 66.098 | -1,23% |
| 1995-03-30 | 7,31 | 7,31 | 7,31 | 7,31 | 58.002 | +2,38% |
