BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-29 | 7,14 | 7,14 | 7,14 | 7,14 | 34.953 | +2,44% |
| 1995-03-28 | 6,97 | 6,97 | 6,97 | 6,97 | 69.695 | -6,82% |
| 1995-03-27 | 7,48 | 7,48 | 7,48 | 7,48 | 56.535 | +3,60% |
| 1995-03-24 | 7,22 | 7,22 | 7,22 | 7,22 | 31.284 | +0,00% |
| 1995-03-23 | 7,22 | 7,22 | 7,22 | 7,22 | 29.692 | -4,62% |
| 1995-03-22 | 7,57 | 7,57 | 7,57 | 7,57 | 15.526 | +0,00% |
| 1995-03-21 | 7,57 | 7,57 | 7,57 | 7,57 | 19.291 | -2,20% |
| 1995-03-20 | 7,74 | 7,74 | 7,74 | 7,74 | 29.844 | +0,00% |
| 1995-03-17 | 7,74 | 7,74 | 7,74 | 7,74 | 48.449 | -2,15% |
| 1995-03-16 | 7,91 | 7,91 | 7,91 | 7,91 | 15.293 | -2,10% |
| 1995-03-15 | 8,08 | 8,08 | 8,08 | 8,08 | 15.462 | +4,39% |
| 1995-03-14 | 7,74 | 7,74 | 7,74 | 7,74 | 33.268 | -6,30% |
| 1995-03-13 | 8,26 | 8,26 | 8,26 | 8,26 | 24.648 | +0,00% |
| 1995-03-10 | 8,26 | 8,26 | 8,26 | 8,26 | 32.340 | -2,02% |
| 1995-03-09 | 8,43 | 8,43 | 8,43 | 8,43 | 25.925 | -0,94% |
| 1995-03-08 | 8,51 | 8,51 | 8,51 | 8,51 | 28.188 | +2,04% |
| 1995-03-07 | 8,34 | 8,34 | 8,34 | 8,34 | 15.823 | -2,00% |
| 1995-03-06 | 8,51 | 8,51 | 8,51 | 8,51 | 24.430 | +0,00% |
| 1995-03-03 | 8,51 | 8,51 | 8,51 | 8,51 | 46.100 | +3,03% |
| 1995-03-02 | 8,26 | 8,26 | 8,26 | 8,26 | 11.083 | -2,02% |
