BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-01 | 8,43 | 8,43 | 8,43 | 8,43 | 20.467 | +2,06% |
| 1995-02-28 | 8,26 | 8,26 | 8,26 | 8,26 | 27.858 | -3,95% |
| 1995-02-27 | 8,60 | 8,60 | 8,60 | 8,60 | 45.813 | -4,76% |
| 1995-02-24 | 9,03 | 9,03 | 9,03 | 9,03 | 106.921 | +9,32% |
| 1995-02-23 | 8,26 | 8,26 | 8,26 | 8,26 | 19.743 | +4,42% |
| 1995-02-22 | 7,91 | 7,91 | 7,91 | 7,91 | 29.701 | +0,00% |
| 1995-02-21 | 7,91 | 7,91 | 7,91 | 7,91 | 33.998 | -9,81% |
| 1995-02-20 | 8,77 | 8,77 | 8,77 | 8,77 | 36.878 | -1,02% |
| 1995-02-17 | 8,86 | 8,86 | 8,86 | 8,86 | 41.883 | +1,03% |
| 1995-02-16 | 8,77 | 8,77 | 8,77 | 8,77 | 27.018 | +1,98% |
| 1995-02-15 | 8,60 | 8,60 | 8,60 | 8,60 | 39.651 | +3,12% |
| 1995-02-14 | 8,34 | 8,34 | 8,34 | 8,34 | 27.271 | +0,97% |
| 1995-02-13 | 8,26 | 8,26 | 8,26 | 8,26 | 49.055 | -3,95% |
| 1995-02-10 | 8,60 | 8,60 | 8,60 | 8,60 | 54.302 | -3,80% |
| 1995-02-09 | 8,94 | 8,94 | 8,94 | 8,94 | 39.915 | -1,00% |
| 1995-02-08 | 9,03 | 9,03 | 9,03 | 9,03 | 95.958 | -0,99% |
| 1995-02-07 | 9,12 | 9,12 | 9,12 | 9,12 | 129.004 | +9,35% |
| 1995-02-06 | 8,34 | 8,34 | 8,34 | 8,34 | 25.833 | +9,02% |
| 1995-02-03 | 7,65 | 7,65 | 7,65 | 7,65 | 32.727 | -9,25% |
| 1995-02-02 | 8,43 | 8,43 | 8,43 | 8,43 | 39.807 | -5,70% |
