BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-01 | 8,94 | 8,94 | 8,94 | 8,94 | 49.698 | +1,94% |
| 1995-01-31 | 8,77 | 8,77 | 8,77 | 8,77 | 83.219 | +1,98% |
| 1995-01-30 | 8,60 | 8,60 | 8,60 | 8,60 | 37.906 | +0,00% |
| 1995-01-27 | 8,60 | 8,60 | 8,60 | 8,60 | 44.244 | -1,94% |
| 1995-01-26 | 8,77 | 8,77 | 8,77 | 8,77 | 35.567 | -1,90% |
| 1995-01-25 | 8,94 | 8,94 | 8,94 | 8,94 | 91.458 | +0,00% |
| 1995-01-24 | 8,94 | 8,94 | 8,94 | 8,94 | 104.762 | -3,77% |
| 1995-01-23 | 9,29 | 9,29 | 9,29 | 9,29 | 55.716 | -9,19% |
| 1995-01-20 | 10,23 | 10,23 | 10,23 | 10,23 | 54.963 | -3,31% |
| 1995-01-19 | 10,58 | 10,58 | 10,58 | 10,58 | 38.806 | -1,58% |
| 1995-01-18 | 10,75 | 10,75 | 10,75 | 10,75 | 83.255 | -2,36% |
| 1995-01-17 | 11,01 | 11,01 | 11,01 | 11,01 | 46.375 | -2,31% |
| 1995-01-16 | 11,27 | 11,27 | 11,27 | 11,27 | 36.126 | -2,17% |
| 1995-01-13 | 11,52 | 11,52 | 11,52 | 11,52 | 45.036 | +3,04% |
| 1995-01-12 | 11,18 | 11,18 | 11,18 | 11,18 | 62.611 | -1,50% |
| 1995-01-11 | 11,35 | 11,35 | 11,35 | 11,35 | 32.945 | +1,52% |
| 1995-01-10 | 11,18 | 11,18 | 11,18 | 11,18 | 27.415 | -4,44% |
| 1995-01-09 | 11,70 | 11,70 | 11,70 | 11,70 | 35.610 | +1,56% |
| 1995-01-06 | 11,52 | 11,52 | 11,52 | 11,52 | 43.648 | -4,32% |
| 1995-01-05 | 12,04 | 12,04 | 12,04 | 12,04 | 67.109 | +0,00% |
