BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-04 | 12,04 | 12,04 | 12,04 | 12,04 | 66.195 | -4,14% |
| 1995-01-03 | 12,56 | 12,56 | 12,56 | 12,56 | 146.583 | +9,03% |
| 1995-01-02 | 11,52 | 11,52 | 11,52 | 11,52 | 40.263 | +0,00% |
| 1994-12-29 | 11,52 | 11,52 | 11,52 | 11,52 | 109.215 | +7,16% |
| 1994-12-28 | 10,75 | 10,75 | 10,75 | 10,75 | 53.437 | -5,29% |
| 1994-12-27 | 11,35 | 11,35 | 11,35 | 11,35 | 12.301 | -1,48% |
| 1994-12-23 | 11,52 | 11,52 | 11,52 | 11,52 | 20.626 | -1,54% |
| 1994-12-22 | 11,70 | 11,70 | 11,70 | 11,70 | 73.777 | +3,08% |
| 1994-12-21 | 11,35 | 11,35 | 11,35 | 11,35 | 41.481 | +3,09% |
| 1994-12-20 | 11,01 | 11,01 | 11,01 | 11,01 | 66.047 | -8,55% |
| 1994-12-19 | 12,04 | 12,04 | 12,04 | 12,04 | 126.835 | +7,69% |
| 1994-12-16 | 11,18 | 11,18 | 11,18 | 11,18 | 83.117 | +6,58% |
| 1994-12-15 | 10,49 | 10,49 | 10,49 | 10,49 | 37.986 | +0,00% |
| 1994-12-14 | 10,49 | 10,49 | 10,49 | 10,49 | 57.562 | -7,58% |
| 1994-12-13 | 11,35 | 11,35 | 11,35 | 11,35 | 212.733 | +9,03% |
| 1994-12-12 | 10,41 | 10,41 | 10,41 | 10,41 | 0 | +10,04% |
| 1994-12-09 | 9,46 | 9,46 | 9,46 | 9,46 | 145.755 | -7,53% |
| 1994-12-08 | 10,23 | 10,23 | 10,23 | 10,23 | 74.291 | -9,87% |
| 1994-12-07 | 11,35 | 11,35 | 11,35 | 11,35 | 100.198 | -9,63% |
| 1994-12-06 | 12,56 | 12,56 | 12,56 | 12,56 | 119.218 | -9,83% |
