BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-05 | 13,93 | 13,93 | 13,93 | 13,93 | 120.248 | +3,80% |
| 1994-12-02 | 13,42 | 13,42 | 13,42 | 13,42 | 111.370 | -2,47% |
| 1994-12-01 | 13,76 | 13,76 | 13,76 | 13,76 | 175.647 | +9,55% |
| 1994-11-30 | 12,56 | 12,56 | 12,56 | 12,56 | 97.340 | +9,79% |
| 1994-11-29 | 11,44 | 11,44 | 11,44 | 11,44 | 80.647 | +9,89% |
| 1994-11-28 | 10,41 | 10,41 | 10,41 | 10,41 | 94.892 | +10,04% |
| 1994-11-25 | 9,46 | 9,46 | 9,46 | 9,46 | 50.671 | +0,00% |
| 1994-11-24 | 9,46 | 9,46 | 9,46 | 9,46 | 100.660 | +3,73% |
| 1994-11-23 | 9,12 | 9,12 | 9,12 | 9,12 | 101.480 | +8,19% |
| 1994-11-22 | 8,43 | 8,43 | 8,43 | 8,43 | 109.474 | -9,26% |
| 1994-11-21 | 9,29 | 9,29 | 9,29 | 9,29 | 33.247 | -9,19% |
| 1994-11-18 | 10,23 | 10,23 | 10,23 | 10,23 | 142.808 | -0,87% |
| 1994-11-17 | 10,32 | 10,32 | 10,32 | 10,32 | 147.940 | +8,06% |
| 1994-11-16 | 9,55 | 9,55 | 9,55 | 9,55 | 178.519 | -9,74% |
| 1994-11-15 | 10,58 | 10,58 | 10,58 | 10,58 | 0 | -9,57% |
| 1994-11-14 | 11,70 | 11,70 | 11,70 | 11,70 | 129.078 | -3,54% |
| 1994-11-10 | 12,13 | 12,13 | 12,13 | 12,13 | 73.622 | -4,71% |
| 1994-11-09 | 12,73 | 12,73 | 12,73 | 12,73 | 36.985 | -8,61% |
| 1994-11-08 | 13,93 | 13,93 | 13,93 | 13,93 | 44.843 | +0,00% |
| 1994-11-07 | 13,93 | 13,93 | 13,93 | 13,93 | 83.775 | -16,49% |
