BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-04 | 16,68 | 16,68 | 16,68 | 16,68 | 71.223 | -7,64% |
| 1994-11-03 | 18,06 | 18,06 | 18,06 | 18,06 | 114.335 | +5,00% |
| 1994-11-02 | 17,20 | 17,20 | 17,20 | 17,20 | 85.642 | +9,90% |
| 1994-10-28 | 15,65 | 15,65 | 15,65 | 15,65 | 58.130 | -4,22% |
| 1994-10-27 | 16,34 | 16,34 | 16,34 | 16,34 | 68.461 | -5,93% |
| 1994-10-26 | 17,37 | 17,37 | 17,37 | 17,37 | 81.369 | -3,82% |
| 1994-10-25 | 18,06 | 18,06 | 18,06 | 18,06 | 91.528 | +0,95% |
| 1994-10-24 | 17,89 | 17,89 | 17,89 | 17,89 | 59.159 | -4,59% |
| 1994-10-21 | 18,75 | 18,75 | 18,75 | 18,75 | 51.338 | -5,21% |
| 1994-10-20 | 19,78 | 19,78 | 19,78 | 19,78 | 49.120 | -1,69% |
| 1994-10-19 | 20,12 | 20,12 | 20,12 | 20,12 | 54.273 | +0,85% |
| 1994-10-18 | 19,95 | 19,95 | 19,95 | 19,95 | 43.386 | +0,00% |
| 1994-10-17 | 19,95 | 19,95 | 19,95 | 19,95 | 35.755 | +0,86% |
| 1994-10-14 | 19,78 | 19,78 | 19,78 | 19,78 | 89.309 | +4,55% |
| 1994-10-13 | 18,92 | 18,92 | 18,92 | 18,92 | 49.719 | -4,35% |
| 1994-10-12 | 19,78 | 19,78 | 19,78 | 19,78 | 68.516 | +0,00% |
| 1994-10-11 | 19,78 | 19,78 | 19,78 | 19,78 | 86.177 | -4,95% |
| 1994-10-10 | 20,81 | 20,81 | 20,81 | 20,81 | 60.959 | -3,21% |
| 1994-10-07 | 21,50 | 21,50 | 21,50 | 21,50 | 73.800 | +0,00% |
| 1994-10-06 | 21,50 | 21,50 | 21,50 | 21,50 | 103.927 | +0,00% |
