BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-05 | 21,50 | 21,50 | 21,50 | 21,50 | 93.253 | +4,17% |
| 1994-10-04 | 20,64 | 20,64 | 20,64 | 20,64 | 102.526 | +0,83% |
| 1994-10-03 | 20,47 | 20,47 | 20,47 | 20,47 | 136.376 | +4,39% |
| 1994-09-29 | 19,61 | 19,61 | 19,61 | 19,61 | 94.741 | +7,57% |
| 1994-09-28 | 18,23 | 18,23 | 18,23 | 18,23 | 165.198 | +5,99% |
| 1994-09-27 | 17,20 | 17,20 | 17,20 | 17,20 | 69.697 | -5,65% |
| 1994-09-26 | 18,23 | 18,23 | 18,23 | 18,23 | 75.200 | -4,50% |
| 1994-09-22 | 19,09 | 19,09 | 19,09 | 19,09 | 86.041 | +3,75% |
| 1994-09-21 | 18,40 | 18,40 | 18,40 | 18,40 | 182.180 | -9,36% |
| 1994-09-20 | 20,30 | 20,30 | 20,30 | 20,30 | 161.388 | -3,24% |
| 1994-09-19 | 20,98 | 20,98 | 20,98 | 20,98 | 187.180 | -3,94% |
| 1994-09-15 | 21,84 | 21,84 | 21,84 | 21,84 | 115.599 | -0,82% |
| 1994-09-14 | 22,02 | 22,02 | 22,02 | 22,02 | 153.842 | -2,26% |
| 1994-09-13 | 22,53 | 22,53 | 22,53 | 22,53 | 193.294 | -9,66% |
| 1994-09-12 | 24,94 | 24,94 | 24,94 | 24,94 | 109.145 | +0,00% |
| 1994-09-08 | 24,94 | 24,94 | 24,94 | 24,94 | 116.712 | +7,41% |
| 1994-09-07 | 23,22 | 23,22 | 23,22 | 23,22 | 132.288 | +2,34% |
| 1994-09-06 | 22,69 | 22,69 | 22,69 | 22,69 | 158.453 | -9,82% |
| 1994-09-05 | 25,16 | 25,16 | 25,16 | 25,16 | 186.360 | -9,98% |
| 1994-09-01 | 27,95 | 27,95 | 27,95 | 27,95 | 94.493 | -3,32% |
