BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-31 | 28,91 | 28,91 | 28,91 | 28,91 | 66.363 | -3,95% |
| 1994-08-30 | 30,10 | 30,10 | 30,10 | 30,10 | 112.381 | -1,41% |
| 1994-08-29 | 30,53 | 30,53 | 30,53 | 30,53 | 127.371 | +1,43% |
| 1994-08-25 | 30,10 | 30,10 | 30,10 | 30,10 | 114.823 | -6,38% |
| 1994-08-24 | 32,15 | 32,15 | 32,15 | 32,15 | 160.457 | -2,90% |
| 1994-08-23 | 33,11 | 33,11 | 33,11 | 33,11 | 315.404 | +10,00% |
| 1994-08-22 | 30,10 | 30,10 | 30,10 | 30,10 | 147.754 | +1,11% |
| 1994-08-18 | 29,77 | 29,77 | 29,77 | 29,77 | 134.316 | +0,00% |
| 1994-08-17 | 29,77 | 29,77 | 29,77 | 29,77 | 140.861 | +6,51% |
| 1994-08-16 | 27,95 | 27,95 | 27,95 | 27,95 | 92.005 | +3,98% |
| 1994-08-11 | 26,88 | 26,88 | 26,88 | 26,88 | 84.605 | -1,97% |
| 1994-08-10 | 27,42 | 27,42 | 27,42 | 27,42 | 89.891 | -1,15% |
| 1994-08-09 | 27,74 | 27,74 | 27,74 | 27,74 | 103.029 | -0,39% |
| 1994-08-08 | 27,85 | 27,85 | 27,85 | 27,85 | 99.580 | -0,36% |
| 1994-08-04 | 27,95 | 27,95 | 27,95 | 27,95 | 164.735 | +1,56% |
| 1994-08-03 | 27,52 | 27,52 | 27,52 | 27,52 | 125.661 | +1,59% |
| 1994-08-02 | 27,09 | 27,09 | 27,09 | 27,09 | 55.051 | -1,92% |
| 1994-08-01 | 27,62 | 27,62 | 27,62 | 27,62 | 80.276 | -0,43% |
| 1994-07-28 | 27,74 | 27,74 | 27,74 | 27,74 | 159.964 | +0,00% |
| 1994-07-27 | 27,74 | 27,74 | 27,74 | 27,74 | 138.422 | +0,00% |
