BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-07-26 | 27,74 | 27,74 | 27,74 | 27,74 | 241.655 | +4,44% |
| 1994-07-21 | 26,56 | 26,56 | 26,56 | 26,56 | 128.565 | +1,65% |
| 1994-07-20 | 26,13 | 26,13 | 26,13 | 26,13 | 256.925 | -9,62% |
| 1994-07-19 | 28,91 | 28,91 | 28,91 | 28,91 | 228.713 | +3,81% |
| 1994-07-18 | 27,85 | 27,85 | 27,85 | 27,85 | 179.092 | +9,78% |
| 1994-07-14 | 25,37 | 25,37 | 25,37 | 25,37 | 159.130 | -6,35% |
| 1994-07-13 | 27,09 | 27,09 | 27,09 | 27,09 | 231.052 | +4,11% |
| 1994-07-12 | 26,02 | 26,02 | 26,02 | 26,02 | 164.773 | +10,02% |
| 1994-07-11 | 23,65 | 23,65 | 23,65 | 23,65 | 176.720 | +4,74% |
| 1994-07-07 | 22,58 | 22,58 | 22,58 | 22,58 | 138.923 | +0,53% |
| 1994-07-06 | 22,46 | 22,46 | 22,46 | 22,46 | 135.806 | +9,94% |
| 1994-07-05 | 20,43 | 20,43 | 20,43 | 20,43 | 77.678 | +6,13% |
| 1994-07-04 | 19,25 | 19,25 | 19,25 | 19,25 | 80.506 | +5,31% |
| 1994-06-30 | 18,28 | 18,28 | 18,28 | 18,28 | 125.606 | -2,30% |
| 1994-06-28 | 18,71 | 18,71 | 18,71 | 18,71 | 65.594 | -1,11% |
| 1994-06-27 | 18,92 | 18,92 | 18,92 | 18,92 | 159.563 | +10,00% |
| 1994-06-23 | 17,20 | 17,20 | 17,20 | 17,20 | 251.796 | +0,00% |
| 1994-06-21 | 17,20 | 17,20 | 17,20 | 17,20 | 167.758 | -5,91% |
| 1994-06-20 | 18,28 | 18,28 | 18,28 | 18,28 | 153.965 | -9,55% |
| 1994-06-16 | 20,21 | 20,21 | 20,21 | 20,21 | 250.450 | +9,90% |
