BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-19 | 339,00 | 327,20 | 339,00 | 327,60 | 95.718 | -3,59% |
| 2018-06-18 | 354,60 | 339,80 | 357,80 | 339,80 | 34.996 | -5,87% |
| 2018-06-14 | 360,60 | 357,00 | 363,20 | 361,00 | 67.222 | -0,28% |
| 2018-06-13 | 360,40 | 359,20 | 363,80 | 362,00 | 37.036 | +0,28% |
| 2018-06-12 | 364,00 | 358,20 | 364,00 | 361,00 | 41.216 | +0,06% |
| 2018-06-11 | 357,20 | 357,20 | 364,40 | 360,80 | 25.526 | +0,50% |
| 2018-06-08 | 363,00 | 354,20 | 363,00 | 359,00 | 28.196 | -1,05% |
| 2018-06-07 | 359,20 | 357,20 | 365,00 | 362,80 | 22.501 | +1,11% |
| 2018-06-06 | 367,60 | 357,00 | 367,60 | 358,80 | 42.718 | +1,18% |
| 2018-06-01 | 347,40 | 344,60 | 355,80 | 354,60 | 41.885 | +2,19% |
| 2018-05-30 | 353,00 | 343,80 | 359,20 | 347,00 | 252.241 | -1,92% |
| 2018-05-29 | 356,00 | 347,20 | 358,60 | 353,80 | 62.939 | -1,72% |
| 2018-05-28 | 360,00 | 355,00 | 362,60 | 360,00 | 45.093 | -0,55% |
| 2018-05-25 | 359,60 | 359,60 | 363,80 | 362,00 | 34.452 | +0,28% |
| 2018-05-24 | 362,00 | 358,40 | 364,80 | 361,00 | 36.701 | +0,56% |
| 2018-05-23 | 360,20 | 353,40 | 361,80 | 359,00 | 48.472 | -0,83% |
| 2018-05-22 | 361,00 | 357,00 | 362,60 | 362,00 | 56.823 | -0,22% |
| 2018-05-21 | 360,20 | 358,60 | 365,40 | 362,80 | 35.738 | +1,62% |
| 2018-05-18 | 362,00 | 357,00 | 367,80 | 357,00 | 37.123 | -2,25% |
| 2018-05-17 | 371,40 | 365,20 | 375,00 | 365,20 | 40.264 | -2,35% |
