BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-06-14 | 18,39 | 18,39 | 18,39 | 18,39 | 245.031 | -9,99% |
| 1994-06-13 | 20,43 | 20,43 | 20,43 | 20,43 | 0 | -9,96% |
| 1994-06-09 | 22,69 | 22,69 | 22,69 | 22,69 | 116.281 | -9,82% |
| 1994-06-07 | 25,16 | 25,16 | 25,16 | 25,16 | 133.303 | -7,12% |
| 1994-06-06 | 27,09 | 27,09 | 27,09 | 27,09 | 136.153 | +0,00% |
| 1994-06-01 | 27,09 | 27,09 | 27,09 | 27,09 | 182.698 | -9,37% |
| 1994-05-31 | 29,89 | 29,89 | 29,89 | 29,89 | 180.530 | -0,70% |
| 1994-05-30 | 30,10 | 30,10 | 30,10 | 30,10 | 189.265 | +0,70% |
| 1994-05-26 | 29,89 | 29,89 | 29,89 | 29,89 | 213.645 | -0,70% |
| 1994-05-24 | 30,10 | 30,10 | 30,10 | 30,10 | 257.795 | +2,17% |
| 1994-05-23 | 29,46 | 29,46 | 29,46 | 29,46 | 174.859 | +5,03% |
| 1994-05-19 | 28,05 | 28,05 | 28,05 | 28,05 | 236.031 | +9,61% |
| 1994-05-17 | 25,59 | 25,59 | 25,59 | 25,59 | 141.715 | -1,65% |
| 1994-05-16 | 26,02 | 26,02 | 26,02 | 26,02 | 156.413 | +10,02% |
| 1994-05-12 | 23,65 | 23,65 | 23,65 | 23,65 | 217.534 | +3,32% |
| 1994-05-10 | 22,89 | 22,89 | 22,89 | 22,89 | 129.907 | +1,91% |
| 1994-05-09 | 22,46 | 22,46 | 22,46 | 22,46 | 164.985 | +0,00% |
| 1994-05-06 | 22,46 | 22,46 | 22,46 | 22,46 | 214.635 | -9,94% |
| 1994-05-05 | 24,94 | 24,94 | 24,94 | 24,94 | 105.302 | +9,92% |
| 1994-04-28 | 22,69 | 22,69 | 22,69 | 22,69 | 132.378 | -9,82% |
