BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-04-26 | 25,16 | 25,16 | 25,16 | 25,16 | 0 | -9,98% |
| 1994-04-25 | 27,95 | 27,95 | 27,95 | 27,95 | 152.107 | -1,52% |
| 1994-04-21 | 28,38 | 28,38 | 28,38 | 28,38 | 185.405 | +20,00% |
| 1994-04-19 | 23,65 | 23,65 | 23,65 | 23,65 | 254.004 | +10,00% |
| 1994-04-18 | 21,50 | 21,50 | 21,50 | 21,50 | 145.623 | +6,38% |
| 1994-04-14 | 20,21 | 20,21 | 20,21 | 20,21 | 119.980 | +0,00% |
| 1994-04-12 | 20,21 | 20,21 | 20,21 | 20,21 | 191.447 | -9,62% |
| 1994-04-11 | 22,36 | 22,36 | 22,36 | 22,36 | 0 | -9,98% |
| 1994-04-08 | 24,84 | 24,84 | 24,84 | 24,84 | 231.211 | -4,94% |
| 1994-04-07 | 26,13 | 26,13 | 26,13 | 26,13 | 259.427 | +3,00% |
| 1994-04-05 | 25,37 | 25,37 | 25,37 | 25,37 | 225.013 | +0,40% |
| 1994-03-31 | 25,27 | 25,27 | 25,27 | 25,27 | 436.907 | -9,91% |
| 1994-03-29 | 28,05 | 28,05 | 28,05 | 28,05 | 83.845 | -10,04% |
| 1994-03-28 | 31,18 | 31,18 | 31,18 | 31,18 | 232.792 | -7,94% |
| 1994-03-24 | 33,87 | 33,87 | 33,87 | 33,87 | 431.229 | +9,75% |
| 1994-03-22 | 30,86 | 30,86 | 30,86 | 30,86 | 189.908 | -8,89% |
| 1994-03-21 | 33,87 | 33,87 | 33,87 | 33,87 | 151.636 | -9,99% |
| 1994-03-17 | 37,63 | 37,63 | 37,63 | 37,63 | 225.901 | -2,76% |
| 1994-03-15 | 38,70 | 38,70 | 38,70 | 38,70 | 171.320 | -1,65% |
| 1994-03-14 | 39,35 | 39,35 | 39,35 | 39,35 | 250.540 | +0,82% |
